Электронные оборудование и приборы (Отрасль)

106
Акции
1563.962B
Рын. кап.
49.543M
Объём
+0.34%
Изменение
+7.85%
Динам. за мес.
+47.40%
Динам. за год
+34.75%
Динам. YTD
Get $150 worth of Bitcoin from TradeStation Crypto with a new account. Начать торговать
           
000547 ADDSINO CO LTD
16.36-1.86%-0.31Продавать22.748M372160143.0026.236B31.840.522589.00
000551 CREATE TECH & SCIE
10.41-1.33%-0.14Продавать6.644M69159001.564.165B35.030.302658.00
000682 D/F ELECTRONICS CO
6.91-5.60%-0.41Покупать53.682M370944423.519.264B31.800.235665.00
000725 BOE TECHNOLOGY GP
4.91-1.01%-0.05Продавать284.272M1395773457.80185.108B7.890.6376459.00
000901 AEROSPACE HI-TECH
8.98-0.33%-0.03Покупать6.108M54849274.267.168B-0.696326.00
000988 HUAGONG TECH CO
29.81-1.91%-0.58Покупать13.224M394214134.0329.974B35.310.867352.00
002008 HAN'S LASER TECHNO
44.19-1.58%-0.71Покупать14.680M648720468.4546.476B32.371.3914174.00
002058 SHANGHAI WELLTECH
9.19-0.65%-0.06Нейтрально645.497K5932117.431.318B267.340.03183.00
002090 WISCOM SYSTEM CO
10.36-1.80%-0.19Покупать8.337M86375443.283.942B55.120.191184.00
002104 HENGBAO CO. LTD.
6.243.83%0.23Активно покупать48.759M304257857.284.349B-0.021325.00
002139 SHENZHEN TOPBAND C
20.15-0.59%-0.12Покупать65.447M1318751851.3024.652B32.110.636229.00
002152 GRG BANKING EQUIPM
11.305.21%0.56Активно покупать89.002M1005717763.6028.062B31.500.3426438.00
002169 GUANGZHOU ZHIGUANG
12.27-0.81%-0.10Покупать21.818M267701117.649.446B11.101.111845.00
002177 GZ KINGTELLER TECH
6.3310.09%0.58Покупать141.542M895960866.334.818B-0.09276.00
002184 SHANGHAI HI-TECH C
15.465.10%0.75Активно покупать20.289M313665976.585.441B39.620.37978.00
002197 SHENZHEN ZHENGTONG
7.402.21%0.16Покупать24.838M183801126.003.812B156.710.051234.00
002236 ZHEJIANG DAHUA TEC
24.70-0.84%-0.21Покупать23.906M590479212.7072.933B21.251.1817251.00
002253 WISESOFT CO LTD
14.35-1.71%-0.25Покупать5.175M74265153.203.238B48.700.30646.00
002288 GUANGDONG CHAOHUA
9.240.98%0.09Покупать37.320M344833325.768.608B58.060.162053.00
002289 SHENZHEN SUCCESS E
7.77-0.64%-0.05Продавать2.628M20417617.502.178B-0.09425.00
002296 HENAN SPLENDOR SCI
7.01-1.54%-0.11Продавать3.343M23437605.532.515B22.730.31835.00
002335 KEHUA DATA CO LTD
43.431.07%0.46Покупать13.239M574964818.9820.046B48.430.893555.00
002356 SHENZHEN HEMEI GRO
4.112.24%0.09Покупать12.204M50157987.902.169B-1.03722.00
002414 WUHAN GUIDE INFRAR
24.09-1.07%-0.26Продавать15.619M376250676.7856.529B49.800.493544.00
002512 TATWAH SMARTECH CO
3.5110.03%0.32Активно покупать79.518M279106596.993.845B-0.222468.00
002546 NANJING XINLIAN EL
3.991.27%0.05Покупать17.216M68691672.423.328B18.330.21927.00
002609 SHENZHEN JIESHUN S
8.83-1.12%-0.10Продавать2.174M19197338.325.447B34.880.262890.00
002690 HEFEI MEYER OPTOEL
39.92-2.78%-1.14Активно продавать2.233M89140916.4126.986B51.380.801368.00
002857 SMS ELECTRIC CO LT
17.07-0.23%-0.04Продавать741.900K12664233.002.185B159.910.11425.00
002947 SUZHOU HENGMINGDA
30.10-3.53%-1.10Продавать1.749M52645682.605.420B662.420.051364.00
002980 SHENZHEN EVERBEST
31.30-1.23%-0.39Продавать734.300K22983589.274.173B27.601.151353.00
200725 BOE TECHNOLOGY GP
3.46-0.29%-0.01Продавать508.231K1758479.26185.108B4.610.6276459.00
300007 HANWEI ELECTRONICS
26.750.45%0.12Покупать17.506M468291893.258.677B33.420.802548.00
300025 HANGZHOU HUAXING C
4.28-3.82%-0.17Покупать21.499M92015262.041.834B-0.291447.00
300035 HUNAN ZHONGKE ELEC
35.718.31%2.74Покупать35.032M1250987542.7322.425B69.880.481110.00
300044 SHENZHEN SUNWIN IN
3.12-1.27%-0.04Покупать11.908M37153521.602.383B-0.201038.00
300078 HANGZHOU CENTURY C
6.851.33%0.09Покупать21.003M143868063.455.704B68.700.102304.00
300099 UROICA PRECISION I
8.920.34%0.03Покупать16.527M147425139.445.953B25.210.35551.00
300114 ZHONGHANG ELECTRON
16.90-1.52%-0.26Покупать8.875M149985235.409.905B32.620.533559.00
300130 XGD INC
12.0319.70%1.98Активно покупать62.440M751153440.605.837B65.470.152428.00
300137 HEBEI SAILHERO ENV
7.151.42%0.10Покупать14.998M107237651.953.796B42.320.172092.00
300165 JIANGSU SKYRAY INS
4.57-1.93%-0.09Продавать6.178M28231330.382.271B932.000.011544.00
300205 WUHAN TIANYU INFOR
14.715.07%0.71Активно покупать22.434M330000388.956.326B-0.102191.00
300220 WUHAN GOLDEN LASER
22.454.18%0.90Покупать32.014M718719158.763.394B-0.48519.00
300259 SUNTRONT TECHNOLOG
4.92-0.81%-0.04Покупать12.305M60539616.005.755B13.610.361586.00
300275 CHONGQING MASSCI
11.19-2.70%-0.31Покупать11.239M125767767.002.059B74.820.15476.00
300282 SANSHENG INTELLECT
4.05-2.41%-0.10Продавать7.719M31263930.451.516B-1.87430.00
300330 SHANGHAI HUAHONGJT
9.99-0.60%-0.06Покупать2.638M26355418.201.678B280.730.04197.00
300333 SINOSUN TECHNOLOGY
8.052.55%0.20Покупать25.450M204875333.602.705B-0.12357.00
300349 GOLDCARD SMART GP
11.29-0.62%-0.07Продавать2.546M28741223.964.679B58.200.202189.00
300354 DONGHUA TESTING TE
42.100.72%0.30Покупать1.951M82120260.005.823B71.230.59566.00
300371 HUIZHONG INSTRUMEN
16.151.06%0.17Покупать3.278M52943253.002.708B19.900.81533.00
300417 NANHUA INSTRUMENTS
12.170.08%0.01Нейтрально2.293M27904593.001.617B66.020.18549.00
300427 RED PHASE INC
14.00-2.23%-0.32Покупать9.510M133146748.005.043B55.230.261295.00
300445 BEIJING CONST INST
14.701.24%0.18Покупать1.384M20340978.003.123B42.860.34400.00
300449 BEIJING HANBANG TE
8.236.19%0.48Активно покупать42.022M345839800.812.443B-0.07272.00
300480 GL TECH CO LTD
34.22-3.06%-1.08Покупать3.530M120805462.989.227B91.900.38481.00
300507 JIANGSU OLIVE SENS
14.530.48%0.07Покупать46.109M669966022.157.159B60.200.24524.00
300551 SHANGHAI GUAO ELEC
18.034.52%0.78Активно покупать10.401M187529561.225.466B535.710.03632.00
300602 SHENZHEN FRD SCIEN
23.960.84%0.20Покупать4.121M98748524.2412.053B94.140.2510552.00
300604 HANGZHOU CHANG CHU
55.78-4.24%-2.47Покупать10.988M612919509.0233.147B191.420.30924.00
300648 FUJIAN NEBULA ELEC
59.97-0.05%-0.03Продавать3.685M220968640.418.863B113.210.531239.00
300724 SHENZHEN S C NEW E
121.310.01%0.01Продавать9.714M1178416743.1442.128B59.932.023072.00
300763 GINLONG TECHNOLOGI
237.185.13%11.58Продавать3.972M942117580.6258.159B118.541.931571.00
300800 LIHE TECHNOLOGY (H
25.715.89%1.43Активно покупать11.293M290347992.036.047B21.861.111039.00
300813 ZHEJIANG TAILIN BI
87.88-0.45%-0.40Покупать802.984K70566231.514.567B79.011.12589.00
300822 SHENZHEN BESTEK TE
24.42-1.29%-0.32Покупать871.542K21283055.643.907B24.461.011812.00
300827 SINENG ELECTRIC CO
103.251.64%1.67Продавать3.554M366952565.0013.629B201.830.50607.00
300853 HANGZHOU SHENHAO T
42.900.92%0.39Покупать3.914M167891731.836.303B56.500.75527.00
300862 ANHUI LANDUN PHOTO
34.19-2.37%-0.83Нейтрально1.765M60359024.234.509B30.751.141701.00
300880 NINGBO JIANAN ELEC
27.14-3.31%-0.93Покупать5.172M140378930.834.343B44.320.63389.00
300906 JIANGXI EVERBRIGHT
32.61-2.25%-0.75Покупать1.169M38111960.372.609B141.00
300929 ANHUI HUAQI ENVIRO
30.30-2.01%-0.62Покупать3.540M107263818.002.502B35.150.88504.00
300985 CHANGCHUN ZHIYUAN
39.501.80%0.70Покупать8.872M350437403.505.267B764.00
600071 PHENIX OPTICS COMPANY LIMITED
54.05-4.30%-2.43Покупать7.501M405415159.1512.835B675.600.083083.00
600133 WUHAN EAST LAKE HIGH TECHNOLOGY GROUPE CO.,LTD.
5.18-0.96%-0.05Продавать6.829M35374888.223.905B6.400.822594.00
600392 SHENGHE RESOURCES HOLDING CO. LTD
23.008.34%1.77Активно покупать175.907M4045853088.0040.315B36.920.571553.00
600560 BEIJING ARITIME INTELLIGENT CONTROL
8.83-1.45%-0.13Продавать1.868M16496744.631.975B49.420.18351.00
600651 SHANGHAI FEILO ACOUSTICS CO., LTD
3.05-1.61%-0.05Продавать4.575M13952896.007.646B-0.163661.00
600848 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
14.23-0.28%-0.04Продавать2.087M29695533.9834.950B22.670.61604.00
600980 BGRIMM TECHNOLOGY CO.,LTD.
19.454.80%0.89Активно покупать15.536M302173562.293.344B42.910.43612.00
601222 JIANGSU LINYANG ENERGY
11.10-2.29%-0.26Продавать47.708M529560009.9022.770B22.720.533303.00
603100 CHONGQING CHUANYI AUTOMATION CO.,LTD
21.030.14%0.03Покупать5.960M125342738.578.307B13.811.524806.00
603556 HEXING ELECTRICAL CO.,LTD
13.78-4.31%-0.62Покупать5.409M74537039.726.734B26.150.553376.00
688001 SUZHOU HYC TECHNOLOGY CO., LTD
39.30-0.58%-0.23Покупать2.412M94804527.2917.268B55.900.711600.00
688003 SUZHOU TZTEK TECHNOLOGY CO.,LTD
42.002.09%0.86Активно покупать1.833M76979448.007.963B70.510.581603.00
688006 ZHEJIANG HANGKE TECHNOLOGY INCORPORATED COMPANY
126.302.77%3.40Покупать1.914M241679975.7050.910B164.520.751819.00
688009 CHINA RAILWAY SIGNAL & COMMUNICATION CORPORATION LIMITED
4.94-0.80%-0.04Продавать8.111M40068374.5846.965B14.750.3420636.00
688056 BEIJING LABTECH INSTRUMENTS
69.996.48%4.26Активно покупать972.087K68036369.134.689B53.531.23403.00
688071 SHANGHAI W-IBEDA HIGH TECH.GROUP
52.55-3.04%-1.65Покупать1.536M80723631.503.828B318.00
688160 KINCO AUTOMATION(SHANGHAI)CO., LTD
38.97-2.21%-0.88Покупать777.162K30286003.923.273B44.940.89545.00
688212 SHANGHAI AOHUA PHOTOELECTRICITY ENDOSCOPE
40.163.88%1.50Активно покупать4.158M166968693.925.355B533.00
688296 ZHEJIANG HEDA TECHNOLOGY
46.36-1.78%-0.84Активно продавать954.068K44230592.484.979B
688330 SHANGHAI HOLYSTAR INFORMATION TECHNOLOGY
139.62-0.27%-0.38Покупать1.545M215764978.2613.962B35.773.91508.00
688367 HEFEI GOCOM INFORMATION TECHNOLOGY CO.,LTD.
21.22-0.66%-0.14Покупать630.717K13383814.111.841B175.00
688390 GOODWE TECHNOLOGIES CO.,LTD.
433.983.00%12.62Покупать1.143M495971005.1438.190B133.073.171567.00
688550 XI'AN MANARECO NEW MATERIALS CO LTD
102.902.18%2.20Активно покупать1.353M139204766.407.222B32.083.141462.00
688551 HEFEI KEWELL POWER SYSTEM CO., LTD
71.581.82%1.28Покупать639.832K45799174.565.726B82.880.85299.00
688597 BEIJING YUPONT ELECTRIC POWER TECHNOLOGY CO.,LTD.
14.82-3.77%-0.58Покупать3.807M56414182.502.615B535.00
688600 ANHUI WANYI SCIENCE AND TECHNOLOGY
23.111.54%0.35Активно покупать2.441M56401965.573.081B48.360.47975.00
688607 CARERAY DIGITAL MEDICAL TECHNOLOGY
41.57-2.83%-1.21Покупать1.360M56516867.633.664B40.611.05191.00
688611 HANGZHOU KELIN ELECTRIC CO LTD
93.60-7.33%-7.40Покупать1.249M116870455.105.232B203.00
688616 HANGZHOU XILI INTELLIGENT TECHNOLOGY
14.00-1.69%-0.24Покупать936.305K13108270.002.100B
688628 UNI-TREND TECHNOLOGY(CHINA)CO.,LTD
27.15-0.48%-0.13Покупать400.403K10870941.452.986B28.090.97849.00
688636 CHENGDU ZHIMINGDA ELECTRONICS CO LT
157.002.61%4.00Покупать330.015K51812355.007.903B
900928 SHANGHAI LINGANG HOLDINGS CORPORATION LIMITED
1.080.09%0.00Продавать120.420K129571.9234.950B11.080.61604.00
Загрузить ещё