Потребительские товары недлительного пользования (Сектор)
50
Акции
767939.388B
Рын. кап.
12.617M
Объём
−1.42%
Изменение
−0.59%
Динам. за мес.
−12.67%
Динам. за год
−11.78%
Динам. YTD
Компании
Отрасли 
|
A
ADES
AKASHA WIRA INTERNATIONAL TBK
|
3000.00 | -0.66% | -20.00 | Покупать | 597.400K | 1792200000.00 | 1781.488B | 9.59 | 314.90 | 546.00 |
|
A
AISA
FKS FOOD SEJAHTERA TBK
|
216.00 | -1.82% | -4.00 | Активно продавать | 12.645M | 2731384800.00 | 2048.596B | 0.85 | 258.96 | 2468.00 |
|
A
ALTO
TRI BANYAN TIRTA TBK
|
280.00 | -1.41% | -4.00 | Продавать | 86.000K | 24080000.00 | 622.491B | — | -1.37 | 290.00 |
|
B
BATA
SEPATU BATA TBK
|
500.00 | 0.00% | 0.00 | Продавать | 1.400K | 700000.00 | 650.000B | — | -105.33 | 390.00 |
|
B
BELL
TRISULA TEXTILE INDUSTRIES TBK
|
182.00 | 2.25% | 4.00 | Активно покупать | 293.500K | 53417000.00 | 1290.500B | — | -1.47 | 660.00 |
|
B
BIMA
PRIMARINDO ASIA INFRASTRUCTURE TBK
|
184.00 | -1.60% | -3.00 | Продавать | 3.518M | 647367200.00 | 113.729B | — | -57.71 | 1069.00 |
|
B
BOBA
FORMOSA INGREDIENT FACTORY TBK
|
250.00 | -4.58% | -12.00 | Активно продавать | 3.503M | 875825000.00 | — | — | — | — |
|
C
CAMP
CAMPINA ICE CREAM INDUSTRY TBK
|
294.00 | -1.34% | -4.00 | Продавать | 1.634M | 480337200.00 | 1753.730B | 17.09 | 17.44 | — |
CEKA
WILMAR CAHAYA INDONESIA TBK
|
1910.00 | -1.55% | -30.00 | Покупать | 66.100K | 126251000.00 | 1154.300B | 5.89 | 329.43 | 394.00 |
|
C
CLEO
SARIGUNA PRIMATIRTA TBK
|
462.00 | 0.87% | 4.00 | Продавать | 7.925M | 3661350000.00 | 5477.675B | 31.35 | 14.61 | 483.00 |
|
C
COCO
WAHANA INTERFOOD NUSANTARA TBK
|
244.00 | -4.69% | -12.00 | Активно продавать | 25.587M | 6243130400.00 | 143.433B | 27.10 | 9.45 | 235.00 |
|
D
DLTA
DELTA DJAKARTA TBK
|
3850.00 | -0.77% | -30.00 | Продавать | 113.000K | 435050000.00 | 3106.557B | 15.94 | 243.46 | 353.00 |
|
D
DMND
DIAMOND FOOD INDONESIA TBK
|
850.00 | 0.00% | 0.00 | Покупать | 7.800K | 6630000.00 | 8048.105B | 33.85 | 25.11 | 5960.00 |
|
E
ENZO
MORENZO ABADI PERKASA TBK
|
50.00 | 0.00% | 0.00 | Продавать | 2.537M | 126870000.00 | 108.127B | 72.66 | 0.69 | 638.00 |
|
F
FAPA
FAP AGRI TBK
|
3160.00 | -0.63% | -20.00 | Покупать | 130.400K | 412064000.00 | 11541.530B | — | — | 8737.00 |
|
F
FISH
FKS MULTI AGRO TBK
|
8650.00 | -0.86% | -75.00 | Покупать | 500 | 4325000.00 | 4152.000B | 10.14 | 860.72 | 462.00 |
|
F
FMII
FORTUNE MATE INDONESIA TBK
|
396.00 | -3.41% | -14.00 | Активно продавать | 36.700K | 14533200.00 | 1115.610B | 408.41 | 1.00 | 91.00 |
|
G
GGRM
GUDANG GARAM TBK
|
33175.00 | -0.82% | -275.00 | Активно продавать | 922.900K | 30617207500.00 | 64360.748B | 10.49 | 3188.56 | 30940.00 |
|
G
GOOD
GARUDAFOOD PUTRA PUTRI JAYA TBK
|
490.00 | 0.00% | 0.00 | Продавать | 7.650M | 3748696000.00 | 17913.280B | 49.73 | 9.85 | 9315.00 |
|
H
HMSP
H.M. SAMPOERNA TBK
|
1010.00 | -1.46% | -15.00 | Активно продавать | 26.727M | 26994573000.00 | 119226.030B | 16.50 | 62.11 | 22163.00 |
|
I
ICBP
INDOFOOD CBP SUKSES MAKMUR TBK
|
8875.00 | -0.84% | -75.00 | Продавать | 5.373M | 47682712500.00 | 104374.078B | 16.23 | 551.38 | 35355.00 |
|
I
IKAN
ERA MANDIRI CEMERLANG TBK
|
98.00 | -2.97% | -3.00 | Активно продавать | 5.417M | 530846400.00 | 84.167B | — | -0.28 | 72.00 |
|
I
INDF
INDOFOOD SUKSES MAKMUR TBK
|
6350.00 | -1.93% | -125.00 | Активно продавать | 10.209M | 64827785000.00 | 56853.257B | 8.07 | 802.49 | 91585.00 |
|
I
ITIC
INDONESIAN TOBACCO TBK
|
310.00 | 0.00% | 0.00 | Активно продавать | 1.847M | 572632000.00 | 291.623B | 35.00 | 8.86 | 186.00 |
|
J
JPFA
JAPFA COMFEED INDONESIA TBK
|
1605.00 | -3.02% | -50.00 | Активно продавать | 19.227M | 30859977000.00 | 19231.611B | 8.90 | 185.96 | — |
|
K
KEJU
MULIA BOGA RAYA TBK
|
1205.00 | 0.00% | 0.00 | Продавать | 24.700K | 29763500.00 | 1807.500B | 16.94 | 71.14 | 381.00 |
|
K
KINO
KINO INDONESIA TBK
|
2080.00 | 0.48% | 10.00 | Продавать | 791.400K | 1646112000.00 | 2957.143B | 84.96 | 24.36 | 6630.00 |
|
M
MBTO
MARTINA BERTO TBK
|
173.00 | -6.99% | -13.00 | Покупать | 40.569M | 7018437000.00 | 199.020B | — | -175.10 | 517.00 |
|
M
MLBI
MULTI BINTANG INDONESIA TBK
|
8275.00 | -0.90% | -75.00 | Продавать | 56.000K | 463400000.00 | 17593.450B | 32.29 | 258.63 | 457.00 |
|
M
MYOR
MAYORA INDAH TBK
|
2260.00 | -1.31% | -30.00 | Активно продавать | 2.212M | 4999572000.00 | 51201.421B | 34.55 | 66.28 | — |
|
P
PANI
PRATAMA ABADI NUSA INDUSTRI TBK
|
1910.00 | -6.83% | -140.00 | Покупать | 605.000K | 1155550000.00 | 840.500B | 790.01 | 2.59 | — |
|
P
PCAR
PRIMA CAKRAWALA ABADI TBK
|
280.00 | -2.78% | -8.00 | Продавать | 100.700K | 28196000.00 | 336.000B | — | -4.79 | — |
|
P
PMMP
PANCA MITRA MULTIPERDANA TBK
|
468.00 | -2.90% | -14.00 | Продавать | 17.582M | 8228563200.00 | 1134.146B | — | — | 396.00 |
|
P
PSGO
PALMA SERASIH TBK
|
226.00 | -0.88% | -2.00 | Покупать | 13.787M | 3115749000.00 | 4297.800B | 50.20 | 4.54 | 1285.00 |
|
R
RICY
RICKY PUTRA GLOBALINDO TBK
|
90.00 | -1.10% | -1.00 | Продавать | 448.800K | 40392000.00 | 58.396B | — | -72.51 | 2019.00 |
|
R
ROTI
NIPPON INDOSARI CORPINDO TBK
|
1310.00 | -0.38% | -5.00 | Активно продавать | 4.636M | 6073684000.00 | 7960.480B | 27.04 | 48.64 | — |
|
S
SIDO
INDUSTRI JAMU DAN FARMASI SIDO MUNCUL TBK
|
915.00 | 0.00% | 0.00 | Покупать | 7.929M | 7255401000.00 | 27446.086B | 23.69 | 38.63 | 2864.00 |
|
S
SKBM
SEKAR BUMI TBK
|
424.00 | 2.42% | 10.00 | Продавать | 53.800K | 22811200.00 | 716.263B | 43.27 | 9.57 | 1006.00 |
|
S
SKLT
SEKAR LAUT TBK
|
2200.00 | -3.93% | -90.00 | Продавать | 8.000K | 17600000.00 | 1423.616B | 23.40 | 97.85 | 2093.00 |
|
S
SRSN
INDO ACIDATAMA TBK
|
55.00 | 1.85% | 1.00 | Покупать | 4.260M | 234283500.00 | 325.080B | 11.38 | 4.75 | 275.00 |
|
S
STTP
SIANTAR TOP TBK
|
7325.00 | 0.00% | 0.00 | Покупать | 200 | 1465000.00 | 9595.750B | 16.47 | 444.64 | 2135.00 |
|
T
TCID
MANDOM INDONESIA TBK
|
5600.00 | 0.00% | 0.00 | Продавать | 200 | 1120000.00 | 1125.973B | — | -184.28 | 4212.00 |
|
T
TRIS
TRISULA INTERNATIONAL TBK
|
244.00 | -3.17% | -8.00 | Покупать | 2.567M | 626226000.00 | 791.010B | — | -3.82 | 3423.00 |
|
U
UCID
UNI-CHARM INDONESIA TBK
|
1460.00 | -3.95% | -60.00 | Активно продавать | 975.800K | 1424668000.00 | 6297.835B | 12.86 | 118.17 | — |
|
U
ULTJ
ULTRA JAYA MILK INDUSTRY & TRADING COMPANY, TBK
|
1605.00 | -2.43% | -40.00 | Продавать | 456.500K | 732682500.00 | 17104.998B | 16.07 | 102.33 | 1101.00 |
UNVR
UNILEVER INDONESIA TBK
|
4710.00 | -2.28% | -110.00 | Покупать | 22.837M | 107564154000.00 | 183883.000B | 30.13 | 160.00 | 5222.00 |
|
V
VICI
VICTORIA CARE INDONESIA TBK
|
555.00 | 1.83% | 10.00 | Покупать | 5.355M | 2972080500.00 | 3655.860B | — | — | 2342.00 |
|
W
WAPO
WAHANA PRONATURAL TBK
|
224.00 | 5.66% | 12.00 | Покупать | 55.200M | 12364867200.00 | 263.076B | — | -1.03 | 4.00 |
|
W
WIIM
WISMILAK INTI MAKMUR TBK
|
480.00 | -1.64% | -8.00 | Активно продавать | 4.192M | 2012112000.00 | 1024.738B | 5.94 | 82.09 | 3424.00 |
|
Y
YPAS
YANAPRIMA HASTAPERSADA TBK
|
640.00 | -6.57% | -45.00 | Продавать | 17.300K | 11072000.00 | 457.580B | 499.31 | 1.37 | 17.00 |
Загрузить ещё