Обрабатывающая промышленность (Сектор)
93
Акции
657086.122B
Рын. кап.
3.632M
Объём
+0.05%
Изменение
+0.44%
Динам. за мес.
+15.61%
Динам. за год
+12.63%
Динам. YTD
Компании
Отрасли
AALI
ASTRA AGRO LESTARI TBK
|
9325.00 | -1.06% | -100.00 | Продавать | 2.198M | 20496350000.00 | 17947.719B | 8.51 | 1107.37 | 28869.00 |
|
A
ADMG
POLYCHEM INDONESIA TBK
|
176.00 | 0.57% | 1.00 | Покупать | 234.600K | 41289600.00 | 684.496B | — | -19.53 | — |
AGII
ANEKA GAS INDUSTRI TBK
|
2250.00 | 2.27% | 50.00 | Покупать | 5.298M | 11919600000.00 | 6848.235B | 33.61 | 65.46 | 2511.00 |
|
A
AKPI
ARGHA KARYA PRIMA INDUSTRY TBK
|
1535.00 | -0.32% | -5.00 | Покупать | 10.000K | 15350000.00 | 939.801B | 3.78 | 406.94 | 1035.00 |
AKRA
AKR CORPORINDO TBK
|
1165.00 | -1.69% | -20.00 | Продавать | 35.350M | 41182983000.00 | 22993.803B | 15.42 | 76.84 | 1986.00 |
ALDO
ALKINDO NARATAMA TBK
|
755.00 | 0.00% | 0.00 | Продавать | 197.000K | 148735000.00 | 981.853B | 10.71 | 70.49 | 723.00 |
|
A
AMFG
ASAHIMAS FLAT GLASS TBK
|
6000.00 | 0.00% | 0.00 | Продавать | 137.100K | 822600000.00 | 2604.000B | 4.79 | 1252.81 | 2494.00 |
|
A
AMMS
AGUNG MENJANGAN MAS TBK
|
101.00 | 5.21% | 5.00 | — | 37.470M | 3784500300.00 | — | — | — | — |
|
A
ANDI
ANDIRA AGRO TBK
|
50.00 | 0.00% | 0.00 | Продавать | 11.000K | 550000.00 | 467.500B | 13.15 | 3.80 | 163.00 |
|
A
ANJT
AUSTINDO NUSANTARA JAYA TBK
|
835.00 | -1.18% | -10.00 | Продавать | 693.800K | 579323000.00 | 2765.470B | 4.16 | 203.12 | 7755.00 |
|
A
APLI
ASIAPLAST INDUSTRIES TBK
|
206.00 | 0.98% | 2.00 | Покупать | 5.300K | 1091800.00 | 280.710B | 9.14 | 22.32 | 203.00 |
|
A
ARGO
ARGO PANTES TBK
|
1150.00 | 0.88% | 10.00 | Продавать | 2.200K | 2530000.00 | 385.891B | — | -105.00 | 3.00 |
|
A
ASHA
CILACAP SAMUDERA FISHING INDUSTRY TBK
|
238.00 | -6.30% | -16.00 | Продавать | 55.070M | 13106564800.00 | — | — | — | — |
AVIA
AVIA AVIAN TBK
|
885.00 | -1.12% | -10.00 | Покупать | 20.395M | 18049840500.00 | 54828.896B | — | — | 1261.00 |
AYLS
AGRO YASA LESTARI TBK
|
157.00 | 0.00% | 0.00 | Продавать | 3.361M | 527755500.00 | 133.987B | — | -2.13 | 3.00 |
|
B
BEEF
ESTIKA TATA TIARA TBK
|
53.00 | 3.92% | 2.00 | Покупать | 2.207M | 116955100.00 | 99.869B | — | -100.43 | 183.00 |
BISI
BISI INTERNATIONAL TBK
|
1425.00 | -1.72% | -25.00 | Продавать | 353.600K | 503880000.00 | 4275.000B | 9.83 | 147.56 | 756.00 |
BRAM
INDO KORDSA TBK
|
7875.00 | -0.32% | -25.00 | Продавать | 2.800K | 22050000.00 | 3543.750B | 8.59 | 919.68 | 1416.00 |
|
B
BRNA
BERLINA TBK
|
1095.00 | 0.00% | 0.00 | Покупать | 100 | 109500.00 | 1072.125B | — | -178.19 | 1052.00 |
|
B
BTEK
BUMI TEKNOKULTURA UNGGUL TBK
|
50.00 | 0.00% | 0.00 | Продавать | 2.200K | 110000.00 | 2313.875B | — | -2.79 | 295.00 |
|
B
BUDI
BUDI STARCH & SWEETENER TBK
|
204.00 | -0.97% | -2.00 | Продавать | 15.069M | 3074178000.00 | 917.795B | 10.95 | 18.81 | 1600.00 |
BWPT
EAGLE HIGH PLANTATIONS TBK
|
71.00 | 0.00% | 0.00 | Покупать | 16.537M | 1174141200.00 | 2238.296B | 34.41 | 2.06 | 844.00 |
|
C
CHEM
CHEMSTAR INDONESIA TBK
|
121.00 | 3.42% | 4.00 | Покупать | 46.302M | 5602517800.00 | — | — | — | — |
|
C
CLPI
COLORPAK INDONESIA TBK
|
1000.00 | 0.00% | 0.00 | Продавать | 361.200K | 361200000.00 | 306.339B | 9.78 | 102.24 | 101.00 |
|
C
CNTX
CENTURY TEXTILE INDUSTRY TBK
|
352.00 | 2.33% | 8.00 | Покупать | 12.100K | 4259200.00 | 57.140B | — | -389.89 | 361.00 |
CPIN
CHAROEN POKPHAND INDONESIA TBK
|
5700.00 | 2.24% | 125.00 | Продавать | 4.470M | 25479000000.00 | 93468.600B | 28.52 | 195.45 | 8080.00 |
CPRO
CENTRAL PROTEINA PRIMA TBK
|
66.00 | -1.49% | -1.00 | Продавать | 73.761M | 4868219400.00 | 3931.777B | 1.70 | 39.44 | 1813.00 |
|
C
CSRA
CISADANE SAWIT RAYA TBK
|
650.00 | 0.00% | 0.00 | Продавать | 306.000K | 198900000.00 | 1332.500B | 3.76 | 172.79 | 3792.00 |
|
D
DPNS
DUTA PERTIWI NUSANTARA TBK
|
374.00 | -0.53% | -2.00 | Продавать | 66.500K | 24871000.00 | 123.843B | 4.70 | 79.97 | 88.00 |
|
D
DSFI
DHARMA SAMUDERA FISHING INDUSTRIES TBK
|
92.00 | 0.00% | 0.00 | Продавать | 1.001M | 92092000.00 | 170.856B | 9.80 | 9.39 | 595.00 |
|
E
EKAD
EKADHARMA INTERNATIONAL TBK
|
1465.00 | -0.68% | -10.00 | Покупать | 117.500K | 172137500.00 | 1023.705B | 10.70 | 137.82 | 481.00 |
|
E
ERTX
ERATEX DJAJA TBK
|
198.00 | 0.00% | 0.00 | Продавать | 9.700K | 1920600.00 | 254.735B | 10.37 | 19.09 | 7451.00 |
|
E
ESTI
EVER SHINE TEX TBK
|
84.00 | 0.00% | 0.00 | Продавать | 1.544M | 129662400.00 | 169.278B | 9.29 | 9.04 | 874.00 |
FASW
FAJAR SURYA WISESA TBK
|
6225.00 | 0.00% | 0.00 | Продавать | 25.400K | 158115000.00 | 15424.857B | 26.56 | 234.39 | 3422.00 |
|
F
FPNI
LOTTE CHEMICAL TITAN TBK
|
368.00 | 0.00% | 0.00 | Продавать | 902.200K | 332009600.00 | 2048.440B | 14.39 | 25.58 | 330.00 |
|
G
GULA
AMAN AGRINDO TBK
|
214.00 | 1.90% | 4.00 | Активно продавать | 5.841M | 1250081000.00 | — | — | — | — |
|
G
GZCO
GOZCO PLANTATIONS TBK
|
148.00 | -2.63% | -4.00 | Продавать | 57.222M | 8468811600.00 | 888.000B | 13.30 | 11.43 | 881.00 |
|
H
HOKI
BUYUNG POETRA SEMBADA TBK
|
134.00 | 0.00% | 0.00 | Покупать | 6.157M | 825051400.00 | 1296.819B | 103.59 | 1.29 | 287.00 |
|
I
IGAR
CHAMPION PACIFIC INDONESIA TBK
|
496.00 | 0.40% | 2.00 | Покупать | 175.600K | 87097600.00 | 482.213B | 6.65 | 74.26 | 556.00 |
|
I
INCI
INTANWIJAYA INTERNASIONAL TBK
|
685.00 | -2.14% | -15.00 | Продавать | 188.700K | 129259500.00 | 134.343B | 8.32 | 84.16 | 159.00 |
INDR
INDO-RAMA SYNTHETICS TBK
|
7650.00 | -3.16% | -250.00 | Продавать | 353.100K | 2701215000.00 | 5005.790B | 3.65 | 2165.18 | 7061.00 |
INKP
INDAH KIAT PULP & PAPER TBK
|
7900.00 | 0.32% | 25.00 | Покупать | 2.687M | 21227300000.00 | 43220.765B | 5.32 | 1478.89 | — |
|
I
INOV
INOCYCLE TECHNOLOGY GROUP TBK
|
172.00 | -1.71% | -3.00 | Активно продавать | 1.024M | 176093600.00 | 311.014B | 9.42 | 18.57 | 210.00 |
|
I
INRU
TOBA PULP LESTARI TBK
|
550.00 | 0.00% | 0.00 | Продавать | 45.300K | 24915000.00 | 763.886B | 26.24 | 21.25 | — |
|
I
IPOL
INDOPOLY SWAKARSA INDUSTRY TBK
|
160.00 | 0.00% | 0.00 | Продавать | 755.000K | 120800000.00 | 1030.941B | 8.14 | 19.65 | 1276.00 |
|
I
IPPE
INDO PURECO PRATAMA TBK
|
240.00 | -0.83% | -2.00 | Продавать | 6.326M | 1518240000.00 | 1104.000B | — | — | 33.00 |
|
J
JARR
JHONLIN AGRO RAYA TBK
|
470.00 | -6.00% | -30.00 | — | 99.941M | 46972176000.00 | 3760.000B | — | — | 1208.00 |
|
J
JAWA
JAYA AGRA WATTIE TBK
|
130.00 | -3.70% | -5.00 | Активно продавать | 2.369M | 307970000.00 | 490.709B | — | -49.02 | 1755.00 |
|
K
KDSI
KEDAWUNG SETIA INDUSTRIAL TBK
|
1005.00 | 0.00% | 0.00 | Продавать | 16.000K | 16080000.00 | 407.025B | 6.90 | 145.55 | 1520.00 |
|
L
LION
LION METAL WORKS TBK
|
370.00 | -1.07% | -4.00 | Продавать | 18.200K | 6734000.00 | 192.459B | 57.45 | 6.51 | 785.00 |
LSIP
PP LONDON SUMATRA INDONESIA TBK
|
1190.00 | -2.86% | -35.00 | Активно продавать | 17.628M | 20977201000.00 | 8115.757B | 8.04 | 152.31 | 14694.00 |
|
M
MAIN
MALINDO FEEDMILL TBK
|
625.00 | 0.00% | 0.00 | Покупать | 1.526M | 953937500.00 | 1399.219B | — | -8.06 | 3599.00 |
|
M
MDKI
EMDEKI UTAMA TBK
|
199.00 | 0.51% | 1.00 | Покупать | 530.700K | 105609300.00 | 503.500B | 13.29 | 14.90 | 228.00 |
|
M
MGRO
MAHKOTA GROUP TBK
|
905.00 | -0.55% | -5.00 | Покупать | 3.618M | 3274199500.00 | 3190.387B | 42.86 | 21.23 | 910.00 |
|
M
MLIA
MULIA INDUSTRINDO TBK
|
620.00 | 2.48% | 15.00 | Покупать | 22.072M | 13684702000.00 | 4101.300B | 4.51 | 134.17 | 3259.00 |
|
M
MOLI
MADUSARI MURNI INDAH TBK
|
246.00 | -1.60% | -4.00 | Продавать | 57.300K | 14095800.00 | 670.113B | 34.80 | 7.18 | 752.00 |
|
M
MYTX
ASIA PACIFIC INVESTAMA TBK
|
60.00 | 9.09% | 5.00 | Покупать | 1.420M | 85194000.00 | 464.837B | — | -6.38 | 4547.00 |
|
N
NIKL
PELAT TIMAH NUSANTARA TBK
|
830.00 | 0.00% | 0.00 | Продавать | 176.500K | 146495000.00 | 2094.381B | 16.04 | 51.73 | 246.00 |
|
N
NPGF
NUSA PALAPA GEMILANG TBK
|
52.00 | -3.70% | -2.00 | Продавать | 3.688M | 191755200.00 | 168.492B | — | -1.00 | 153.00 |
|
O
OBMD
OBM DRILCHEM TBK
|
152.00 | 1.33% | 2.00 | Покупать | 1.085M | 164996000.00 | 83.600B | — | — | 50.00 |
|
O
OILS
INDO OIL PERKASA TBK
|
212.00 | 0.95% | 2.00 | Покупать | 6.978M | 1479357200.00 | 96.248B | — | — | 74.00 |
PALM
PROVIDENT AGRO TBK
|
895.00 | -1.65% | -15.00 | Покупать | 4.952M | 4432219000.00 | 6332.875B | 4.80 | 189.59 | 21.00 |
|
P
PBID
PANCA BUDI IDAMAN TBK
|
1710.00 | 0.00% | 0.00 | Покупать | 287.000K | 490770000.00 | 3206.250B | 8.22 | 208.01 | 4664.00 |
|
P
PBRX
PAN BROTHERS TBK
|
128.00 | -1.54% | -2.00 | Продавать | 6.697M | 857190400.00 | 829.222B | 3.33 | 39.01 | 31682.00 |
|
P
PGUN
PRADIKSI GUNATAMA TBK
|
705.00 | 1.44% | 10.00 | Покупать | 491.000K | 346155000.00 | 3523.844B | 253.19 | 2.75 | 673.00 |
|
P
PICO
PELANGI INDAH CANINDO TBK
|
179.00 | -2.72% | -5.00 | Покупать | 2.340M | 418770500.00 | 101.739B | — | -75.50 | 170.00 |
|
P
PNGO
PINAGO UTAMA TBK
|
1320.00 | 0.38% | 5.00 | Покупать | 5.700K | 7524000.00 | 1031.250B | 6.13 | 214.39 | 2704.00 |
|
P
POLY
ASIA PACIFIC FIBERS TBK
|
73.00 | -1.35% | -1.00 | Покупать | 6.113M | 446219800.00 | 168.857B | 0.81 | 90.82 | 3367.00 |
|
P
PSDN
PRASIDHA ANEKA NIAGA TBK
|
115.00 | 0.88% | 1.00 | Продавать | 924.600K | 106329000.00 | 165.600B | — | -55.69 | 484.00 |
SAMF
SARASWANTI ANUGERAH MAKMUR TBK
|
460.00 | -3.77% | -18.00 | Продавать | 1.119M | 514510000.00 | 2357.500B | 9.70 | 49.25 | 418.00 |
|
S
SBMA
SURYA BIRU MURNI ACETYLENE TBK
|
152.00 | 1.33% | 2.00 | Покупать | 1.259M | 191368000.00 | 141.117B | — | — | 198.00 |
|
S
SGRO
SAMPOERNA AGRO TBK
|
2100.00 | -1.41% | -30.00 | Продавать | 82.900K | 174090000.00 | 3669.212B | 4.06 | 524.77 | 8491.00 |
SIMP
SALIM IVOMAS PRATAMA TBK
|
466.00 | -0.85% | -4.00 | Продавать | 1.703M | 793644600.00 | 7223.610B | 6.20 | 75.85 | 34509.00 |
|
S
SIPD
SREEYA SEWU INDONESIA TBK
|
1420.00 | 2.16% | 30.00 | Продавать | 10.200K | 14484000.00 | 1901.526B | — | -18.84 | 1711.00 |
|
S
SMAR
SMART TBK
|
4840.00 | 0.21% | 10.00 | Покупать | 58.900K | 285076000.00 | 13901.416B | 3.70 | 1305.33 | 21326.00 |
|
S
SMKL
SATYAMITRA KEMAS LESTARI TBK
|
352.00 | 0.00% | 0.00 | Продавать | 2.261M | 795836800.00 | 1203.166B | 10.68 | 32.97 | 1603.00 |
|
S
SPMA
SUPARMA TBK
|
545.00 | 0.00% | 0.00 | Продавать | 150.100K | 81804500.00 | 1718.980B | 4.80 | 113.43 | 733.00 |
SSMS
SAWIT SUMBERMAS SARANA TBK
|
1410.00 | -2.76% | -40.00 | Продавать | 4.550M | 6415077000.00 | 13430.250B | 5.92 | 244.73 | 7486.00 |
|
S
SSTM
SUNSON TEXTILE MANUFACTURE TBK
|
770.00 | -3.14% | -25.00 | Продавать | 27.100K | 20867000.00 | 901.600B | 125.34 | 6.34 | 923.00 |
STAA
SUMBER TANI AGUNG RESOURCES TBK
|
1290.00 | 0.00% | 0.00 | Покупать | 4.678M | 6034362000.00 | 14065.400B | — | — | 6250.00 |
SWAT
SRIWAHANA ADITYAKARTA TBK
|
78.00 | -1.27% | -1.00 | Активно продавать | 1.345M | 104878800.00 | 235.498B | — | -24.34 | 313.00 |
|
T
TALF
TUNAS ALFIN TBK
|
356.00 | 1.71% | 6.00 | Активно покупать | 1.500K | 534000.00 | 481.823B | 16.23 | 21.56 | 1303.00 |
TAPG
TRIPUTRA AGRO PERSADA TBK
|
695.00 | 2.21% | 15.00 | Покупать | 16.758M | 11647088000.00 | 13797.515B | 5.33 | 127.59 | 12388.00 |
|
T
TBLA
TUNAS BARU LAMPUNG TBK
|
770.00 | -0.65% | -5.00 | Продавать | 1.026M | 789635000.00 | 4063.172B | — | 151.05 | 2838.00 |
|
T
TFCO
TIFICO FIBER INDONESIA TBK
|
700.00 | 0.00% | 0.00 | Продавать | 12.500K | 8750000.00 | 3376.154B | 18.36 | 38.12 | 872.00 |
TKIM
PABRIK KERTAS TJIWI KIMIA TBK
|
6550.00 | -0.76% | -50.00 | Покупать | 966.700K | 6331885000.00 | 20391.613B | 5.78 | 1142.21 | 5300.00 |
|
T
TLDN
TELADAN PRIMA AGRO TBK
|
600.00 | -1.64% | -10.00 | Продавать | 910.200K | 546120000.00 | 7457.200B | 17.14 | 35.60 | 8333.00 |
TPIA
CHANDRA ASRI PETROCHEMICAL TBK
|
9100.00 | -1.09% | -100.00 | Продавать | 2.784M | 25338040000.00 | 196813.769B | 213.09 | 43.17 | 2084.00 |
|
T
TRGU
CERESTAR INDONESIA TBK
|
298.00 | 10.37% | 28.00 | Продавать | 128.375M | 38255809600.00 | — | — | — | — |
|
T
TRST
TRIAS SENTOSA TBK
|
745.00 | 0.00% | 0.00 | Покупать | 200 | 149000.00 | 2091.960B | 11.50 | 64.77 | 1163.00 |
|
U
UNSP
BAKRIE SUMATERA PLANTATIONS TBK
|
135.00 | -1.46% | -2.00 | Покупать | 2.291M | 309325500.00 | 337.522B | 0.74 | 185.61 | 7366.00 |
|
W
WMPP
WIDODO MAKMUR PERKASA TBK
|
197.00 | 11.93% | 21.00 | Активно покупать | 255.491M | 50331648200.00 | 5795.543B | — | — | 853.00 |
WMUU
WIDODO MAKMUR UNGGAS TBK
|
136.00 | -0.73% | -1.00 | Активно продавать | 29.310M | 3986146400.00 | 1760.000B | 8.44 | 16.24 | 170.00 |
Загрузить ещё