Обрабатывающая промышленность (Сектор)

93
Акции
657086.122B
Рын. кап.
3.632M
Объём
+0.05%
Изменение
+0.44%
Динам. за мес.
+15.61%
Динам. за год
+12.63%
Динам. YTD
Компании
Отрасли
           
AALI ASTRA AGRO LESTARI TBK
9325.00-1.06%-100.00Продавать2.198M20496350000.0017947.719B8.511107.3728869.00
ADMG POLYCHEM INDONESIA TBK
176.000.57%1.00Покупать234.600K41289600.00684.496B-19.53
AGII ANEKA GAS INDUSTRI TBK
2250.002.27%50.00Покупать5.298M11919600000.006848.235B33.6165.462511.00
AKPI ARGHA KARYA PRIMA INDUSTRY TBK
1535.00-0.32%-5.00Покупать10.000K15350000.00939.801B3.78406.941035.00
AKRA AKR CORPORINDO TBK
1165.00-1.69%-20.00Продавать35.350M41182983000.0022993.803B15.4276.841986.00
ALDO ALKINDO NARATAMA TBK
755.000.00%0.00Продавать197.000K148735000.00981.853B10.7170.49723.00
AMFG ASAHIMAS FLAT GLASS TBK
6000.000.00%0.00Продавать137.100K822600000.002604.000B4.791252.812494.00
AMMS AGUNG MENJANGAN MAS TBK
101.005.21%5.0037.470M3784500300.00
ANDI ANDIRA AGRO TBK
50.000.00%0.00Продавать11.000K550000.00467.500B13.153.80163.00
ANJT AUSTINDO NUSANTARA JAYA TBK
835.00-1.18%-10.00Продавать693.800K579323000.002765.470B4.16203.127755.00
APLI ASIAPLAST INDUSTRIES TBK
206.000.98%2.00Покупать5.300K1091800.00280.710B9.1422.32203.00
ARGO ARGO PANTES TBK
1150.000.88%10.00Продавать2.200K2530000.00385.891B-105.003.00
ASHA CILACAP SAMUDERA FISHING INDUSTRY TBK
238.00-6.30%-16.00Продавать55.070M13106564800.00
AVIA AVIA AVIAN TBK
885.00-1.12%-10.00Покупать20.395M18049840500.0054828.896B1261.00
AYLS AGRO YASA LESTARI TBK
157.000.00%0.00Продавать3.361M527755500.00133.987B-2.133.00
BEEF ESTIKA TATA TIARA TBK
53.003.92%2.00Покупать2.207M116955100.0099.869B-100.43183.00
BISI BISI INTERNATIONAL TBK
1425.00-1.72%-25.00Продавать353.600K503880000.004275.000B9.83147.56756.00
BRAM INDO KORDSA TBK
7875.00-0.32%-25.00Продавать2.800K22050000.003543.750B8.59919.681416.00
BRNA BERLINA TBK
1095.000.00%0.00Покупать100109500.001072.125B-178.191052.00
BTEK BUMI TEKNOKULTURA UNGGUL TBK
50.000.00%0.00Продавать2.200K110000.002313.875B-2.79295.00
BUDI BUDI STARCH & SWEETENER TBK
204.00-0.97%-2.00Продавать15.069M3074178000.00917.795B10.9518.811600.00
BWPT EAGLE HIGH PLANTATIONS TBK
71.000.00%0.00Покупать16.537M1174141200.002238.296B34.412.06844.00
CHEM CHEMSTAR INDONESIA TBK
121.003.42%4.00Покупать46.302M5602517800.00
CLPI COLORPAK INDONESIA TBK
1000.000.00%0.00Продавать361.200K361200000.00306.339B9.78102.24101.00
CNTX CENTURY TEXTILE INDUSTRY TBK
352.002.33%8.00Покупать12.100K4259200.0057.140B-389.89361.00
CPIN CHAROEN POKPHAND INDONESIA TBK
5700.002.24%125.00Продавать4.470M25479000000.0093468.600B28.52195.458080.00
CPRO CENTRAL PROTEINA PRIMA TBK
66.00-1.49%-1.00Продавать73.761M4868219400.003931.777B1.7039.441813.00
CSRA CISADANE SAWIT RAYA TBK
650.000.00%0.00Продавать306.000K198900000.001332.500B3.76172.793792.00
DPNS DUTA PERTIWI NUSANTARA TBK
374.00-0.53%-2.00Продавать66.500K24871000.00123.843B4.7079.9788.00
DSFI DHARMA SAMUDERA FISHING INDUSTRIES TBK
92.000.00%0.00Продавать1.001M92092000.00170.856B9.809.39595.00
EKAD EKADHARMA INTERNATIONAL TBK
1465.00-0.68%-10.00Покупать117.500K172137500.001023.705B10.70137.82481.00
ERTX ERATEX DJAJA TBK
198.000.00%0.00Продавать9.700K1920600.00254.735B10.3719.097451.00
ESTI EVER SHINE TEX TBK
84.000.00%0.00Продавать1.544M129662400.00169.278B9.299.04874.00
FASW FAJAR SURYA WISESA TBK
6225.000.00%0.00Продавать25.400K158115000.0015424.857B26.56234.393422.00
FPNI LOTTE CHEMICAL TITAN TBK
368.000.00%0.00Продавать902.200K332009600.002048.440B14.3925.58330.00
GULA AMAN AGRINDO TBK
214.001.90%4.00Активно продавать5.841M1250081000.00
GZCO GOZCO PLANTATIONS TBK
148.00-2.63%-4.00Продавать57.222M8468811600.00888.000B13.3011.43881.00
HOKI BUYUNG POETRA SEMBADA TBK
134.000.00%0.00Покупать6.157M825051400.001296.819B103.591.29287.00
IGAR CHAMPION PACIFIC INDONESIA TBK
496.000.40%2.00Покупать175.600K87097600.00482.213B6.6574.26556.00
INCI INTANWIJAYA INTERNASIONAL TBK
685.00-2.14%-15.00Продавать188.700K129259500.00134.343B8.3284.16159.00
INDR INDO-RAMA SYNTHETICS TBK
7650.00-3.16%-250.00Продавать353.100K2701215000.005005.790B3.652165.187061.00
INKP INDAH KIAT PULP & PAPER TBK
7900.000.32%25.00Покупать2.687M21227300000.0043220.765B5.321478.89
INOV INOCYCLE TECHNOLOGY GROUP TBK
172.00-1.71%-3.00Активно продавать1.024M176093600.00311.014B9.4218.57210.00
INRU TOBA PULP LESTARI TBK
550.000.00%0.00Продавать45.300K24915000.00763.886B26.2421.25
IPOL INDOPOLY SWAKARSA INDUSTRY TBK
160.000.00%0.00Продавать755.000K120800000.001030.941B8.1419.651276.00
IPPE INDO PURECO PRATAMA TBK
240.00-0.83%-2.00Продавать6.326M1518240000.001104.000B33.00
JARR JHONLIN AGRO RAYA TBK
470.00-6.00%-30.0099.941M46972176000.003760.000B1208.00
JAWA JAYA AGRA WATTIE TBK
130.00-3.70%-5.00Активно продавать2.369M307970000.00490.709B-49.021755.00
KDSI KEDAWUNG SETIA INDUSTRIAL TBK
1005.000.00%0.00Продавать16.000K16080000.00407.025B6.90145.551520.00
LION LION METAL WORKS TBK
370.00-1.07%-4.00Продавать18.200K6734000.00192.459B57.456.51785.00
LSIP PP LONDON SUMATRA INDONESIA TBK
1190.00-2.86%-35.00Активно продавать17.628M20977201000.008115.757B8.04152.3114694.00
MAIN MALINDO FEEDMILL TBK
625.000.00%0.00Покупать1.526M953937500.001399.219B-8.063599.00
MDKI EMDEKI UTAMA TBK
199.000.51%1.00Покупать530.700K105609300.00503.500B13.2914.90228.00
MGRO MAHKOTA GROUP TBK
905.00-0.55%-5.00Покупать3.618M3274199500.003190.387B42.8621.23910.00
MLIA MULIA INDUSTRINDO TBK
620.002.48%15.00Покупать22.072M13684702000.004101.300B4.51134.173259.00
MOLI MADUSARI MURNI INDAH TBK
246.00-1.60%-4.00Продавать57.300K14095800.00670.113B34.807.18752.00
MYTX ASIA PACIFIC INVESTAMA TBK
60.009.09%5.00Покупать1.420M85194000.00464.837B-6.384547.00
NIKL PELAT TIMAH NUSANTARA TBK
830.000.00%0.00Продавать176.500K146495000.002094.381B16.0451.73246.00
NPGF NUSA PALAPA GEMILANG TBK
52.00-3.70%-2.00Продавать3.688M191755200.00168.492B-1.00153.00
OBMD OBM DRILCHEM TBK
152.001.33%2.00Покупать1.085M164996000.0083.600B50.00
OILS INDO OIL PERKASA TBK
212.000.95%2.00Покупать6.978M1479357200.0096.248B74.00
PALM PROVIDENT AGRO TBK
895.00-1.65%-15.00Покупать4.952M4432219000.006332.875B4.80189.5921.00
PBID PANCA BUDI IDAMAN TBK
1710.000.00%0.00Покупать287.000K490770000.003206.250B8.22208.014664.00
PBRX PAN BROTHERS TBK
128.00-1.54%-2.00Продавать6.697M857190400.00829.222B3.3339.0131682.00
PGUN PRADIKSI GUNATAMA TBK
705.001.44%10.00Покупать491.000K346155000.003523.844B253.192.75673.00
PICO PELANGI INDAH CANINDO TBK
179.00-2.72%-5.00Покупать2.340M418770500.00101.739B-75.50170.00
PNGO PINAGO UTAMA TBK
1320.000.38%5.00Покупать5.700K7524000.001031.250B6.13214.392704.00
POLY ASIA PACIFIC FIBERS TBK
73.00-1.35%-1.00Покупать6.113M446219800.00168.857B0.8190.823367.00
PSDN PRASIDHA ANEKA NIAGA TBK
115.000.88%1.00Продавать924.600K106329000.00165.600B-55.69484.00
SAMF SARASWANTI ANUGERAH MAKMUR TBK
460.00-3.77%-18.00Продавать1.119M514510000.002357.500B9.7049.25418.00
SBMA SURYA BIRU MURNI ACETYLENE TBK
152.001.33%2.00Покупать1.259M191368000.00141.117B198.00
SGRO SAMPOERNA AGRO TBK
2100.00-1.41%-30.00Продавать82.900K174090000.003669.212B4.06524.778491.00
SIMP SALIM IVOMAS PRATAMA TBK
466.00-0.85%-4.00Продавать1.703M793644600.007223.610B6.2075.8534509.00
SIPD SREEYA SEWU INDONESIA TBK
1420.002.16%30.00Продавать10.200K14484000.001901.526B-18.841711.00
SMAR SMART TBK
4840.000.21%10.00Покупать58.900K285076000.0013901.416B3.701305.3321326.00
SMKL SATYAMITRA KEMAS LESTARI TBK
352.000.00%0.00Продавать2.261M795836800.001203.166B10.6832.971603.00
SPMA SUPARMA TBK
545.000.00%0.00Продавать150.100K81804500.001718.980B4.80113.43733.00
SSMS SAWIT SUMBERMAS SARANA TBK
1410.00-2.76%-40.00Продавать4.550M6415077000.0013430.250B5.92244.737486.00
SSTM SUNSON TEXTILE MANUFACTURE TBK
770.00-3.14%-25.00Продавать27.100K20867000.00901.600B125.346.34923.00
STAA SUMBER TANI AGUNG RESOURCES TBK
1290.000.00%0.00Покупать4.678M6034362000.0014065.400B6250.00
SWAT SRIWAHANA ADITYAKARTA TBK
78.00-1.27%-1.00Активно продавать1.345M104878800.00235.498B-24.34313.00
TALF TUNAS ALFIN TBK
356.001.71%6.00Активно покупать1.500K534000.00481.823B16.2321.561303.00
TAPG TRIPUTRA AGRO PERSADA TBK
695.002.21%15.00Покупать16.758M11647088000.0013797.515B5.33127.5912388.00
TBLA TUNAS BARU LAMPUNG TBK
770.00-0.65%-5.00Продавать1.026M789635000.004063.172B151.052838.00
TFCO TIFICO FIBER INDONESIA TBK
700.000.00%0.00Продавать12.500K8750000.003376.154B18.3638.12872.00
TKIM PABRIK KERTAS TJIWI KIMIA TBK
6550.00-0.76%-50.00Покупать966.700K6331885000.0020391.613B5.781142.215300.00
TLDN TELADAN PRIMA AGRO TBK
600.00-1.64%-10.00Продавать910.200K546120000.007457.200B17.1435.608333.00
TPIA CHANDRA ASRI PETROCHEMICAL TBK
9100.00-1.09%-100.00Продавать2.784M25338040000.00196813.769B213.0943.172084.00
TRGU CERESTAR INDONESIA TBK
298.0010.37%28.00Продавать128.375M38255809600.00
TRST TRIAS SENTOSA TBK
745.000.00%0.00Покупать200149000.002091.960B11.5064.771163.00
UNSP BAKRIE SUMATERA PLANTATIONS TBK
135.00-1.46%-2.00Покупать2.291M309325500.00337.522B0.74185.617366.00
WMPP WIDODO MAKMUR PERKASA TBK
197.0011.93%21.00Активно покупать255.491M50331648200.005795.543B853.00
WMUU WIDODO MAKMUR UNGGAS TBK
136.00-0.73%-1.00Активно продавать29.310M3986146400.001760.000B8.4416.24170.00
Загрузить ещё