Комплексное программное обеспечение (Отрасль)

175
Акции
11866.415B
Рын. кап.
112.533K
Объём
+0.96%
Изменение
−4.71%
Динам. за мес.
+8.34%
Динам. за год
+3.79%
Динам. YTD
          
2121 MIXI. INC
2620.001.67%43.00Покупать339.800K194.348B13.23197.341168.00
2158 FRONTEO INC
2124.009.54%185.00Активно покупать2.938M76.642B94.9320.45315.00
2303 DAWN CORP
2546.001.23%31.00Продавать11.800K8.101B35.0171.8456.00
2345 KUSHIM INC
348.00-0.29%-1.00Продавать63.900K2.684B-7.1573.00
2352 WOW WORLD INC
1820.000.05%1.00Покупать15.000K6.602B35.5954.11175.00
2454 ALL ABOUT INC
855.000.47%4.00Продавать5.000K11.644B19.9543.12267.00
2497 UNITED INC
1724.002.01%34.00Активно покупать74.900K36.159B17.6795.63274.00
2656 VECTOR INC
345.00-1.71%-6.00Покупать47.800K5.038B-8.4225.00
2667 IMAGEONE CO LTD
895.000.00%0.00Покупать349.500K8.869B-36.1650.00
3356 TERILOGY CO LTD
414.00-0.96%-4.00Продавать33.100K6.853B18.5122.60183.00
3491 GA TECHNOLOGIES CO LTD
1062.000.95%10.00Продавать147.300K36.373B219.276.05571.00
3634 SOCKETS INC
794.000.00%0.00Продавать2001.918B-18.8861.00
3646 EKITAN & CO LTD
485.00-0.61%-3.00Продавать7.600K2.716B17.6727.6166.00
3647 G THREE HOLDINGS CORPORATION
420.00-3.00%-13.00Продавать233.000K7.614B84.435.13
3652 DIGITAL MEDIA PROFESSIONALS INC
1832.000.55%10.00Продавать3.300K5.759B-116.6663.00
3663 ARTSPARK HOLDINGS INC
1097.004.48%47.00Активно покупать1.001M33.626B207.355.52272.00
3665 ENIGMO INC
1165.001.57%18.00Продавать312.400K48.721B21.2653.9996.00
3667 ENISH INC
434.000.00%0.00Продавать44.000K5.966B522.700.89100.00
3668 COLOPL INC
811.00-0.25%-2.00Продавать275.600K104.566B26.6030.671565.00
3673 BROADLEAF CO LTD
570.00-1.55%-9.00Покупать230.300K49.982B23.5325.03951.00
3681 V-CUBE INC
1601.003.09%48.00Покупать371.500K38.083B23.8767.12405.00
3688 CARTA HOLDINGS INC
2612.003.04%77.00Покупать85.500K61.812B21.42118.841222.00
3698 CRI MIDDLEWARE CO LTD
1384.005.17%68.00Продавать77.400K7.104B21.5963.30188.00
3712 INFORMATION PLANNING CO
2846.00-0.18%-5.00Продавать9009.557B11.25253.50136.00
3727 APLIX CORPORATION
163.000.00%0.00Продавать22.900K3.606B-3.8545.00
3763 PRO-SHIP INC
1707.000.95%16.00Покупать7.600K26.117B18.8590.48206.00
3765 GUNGHO ONLINE ENTERTAINMENT
2113.000.38%8.00Покупать145.800K142.296B6.63319.261335.00
3771 SYSTEM RESEARCH CO LTD
1990.00-0.20%-4.00Продавать4.300K16.022B14.92133.651079.00
3773 ADVANCED MEDIA INC (JAPAN)
755.000.67%5.00Покупать40.000K13.923B22.0633.99230.00
3793 DRECOM CO.LTD
531.002.51%13.00Покупать84.100K15.152B10.1651.12384.00
3800 UNIRITA INC
1827.000.33%6.00Продавать50014.021B20.2789.82635.00
3804 SYSTEM D INC
1355.000.67%9.00Покупать10.900K8.522B16.4082.09228.00
3823 ACRODEA INC
173.002.37%4.00Покупать174.100K5.009B-20.26
3826 SYSTEM INTEGRATOR CORP
642.00-1.38%-9.00Покупать20.200K7.250B17.9436.28213.00
3835 EBASE CO LTD
797.000.25%2.00Продавать71.300K37.162B43.6318.28452.00
3836 AVANT CORPORATION
1642.00-1.02%-17.00Покупать29.900K62.153B33.0250.251107.00
3841 JEDAT INC.
1418.004.11%56.00Покупать5.800K2.635B18.4174.01124.00
3852 CYBER COM CO LTD
1250.001.05%13.00Продавать2.700K9.769B15.1281.821113.00
3853 ASTERIA CORPORATION
722.001.83%13.00Покупать111.100K11.866B15.3446.21124.00
3854 I'LL INC
1785.001.94%34.00Покупать25.100K43.962B35.8148.89
3856 ABALANCE CORPORATION
5680.008.60%450.00Активно покупать320.700K28.126B51.54102.93878.00
3858 UBIQUITOUS AI CORPORATION
586.00-1.35%-8.00Продавать17.300K6.233B-31.37112.00
3910 MKSYSTEM CORPORATION
503.000.20%1.00Продавать8.900K2.752B25.2819.86136.00
3912 MOBILE FACTORY INC
1090.002.06%22.00Покупать103.800K8.955B16.0067.1290.00
3917 IRIDGE INC
690.000.15%1.00Продавать5.500K4.787B169.034.12177.00
3918 PCI HOLDINGS INC
1060.00-0.56%-6.00Продавать8.500K10.670B16.7163.801278.00
3923 RAKUS CO LTD
3415.005.40%175.00Продавать762.000K617.035B220.1914.711230.00
3927 FUVA BRAIN LTD
992.000.51%5.00Покупать423.600K5.862B-27.8855.00
3928 MYNET INC
665.001.22%8.00Покупать34.800K5.812B5.93111.29359.00
3935 EDIA CO LTD
442.000.00%0.00Продавать30.500K2.705B-5.3995.00
3937 UBICOM HOLDINGS INC
2810.002.67%73.00Покупать28.300K32.182B49.3856.91935.00
3939 KANAMIC NETWORK CO LTD
633.00-0.47%-3.00Покупать62.000K30.756B51.5512.3477.00
3940 NOMURA SYSTEM CORPORATION CO LTD
295.000.34%1.00Продавать15.900K6.705B27.1410.94101.00
3962 CHANGE INC
2208.002.13%46.00Продавать396.100K160.039B35.9061.66220.00
3970 INNOVATION INC
2876.000.45%13.00Покупать5.400K6.462B22.98125.61116.00
3981 BEAGLEE INC
1586.002.39%37.00Активно покупать29.100K9.115B19.3481.27199.00
3985 TEMONA INC
751.001.49%11.00Продавать32.100K7.941B29.7425.19115.00
3986 BBREAK SYSTEM COMPANY LTD
1338.00-0.89%-12.00Покупать9002.058B22.6759.54124.00
3987 ECOMOTT INC
705.003.07%21.00Покупать33.300K3.316B272.072.67
3991 WANTEDLY INC
2200.00-3.51%-80.00Активно продавать13.400K22.893B91.0725.31
3993 PKSHA TECHNOLOGY INC
1912.001.38%26.00Продавать98.600K58.858B406.885.01240.00
3994 MONEY FORWARD INC
7400.002.92%210.00Продавать1.266M436.823B-33.69865.00
3997 TRADE WORKS CO LTD
796.000.00%0.00Продавать3002.694B15.0453.4893.00
3999 KNOWLEDGESUITE INC
868.00-1.25%-11.00Покупать4.800K4.438B-45.66168.00
4011 HEADWATERS CO LTD
7390.006.79%470.00Продавать30.800K6.460B182.0039.4375.00
4012 AXIS CO LTD
1358.00-0.80%-11.00Продавать5.600K5.500B21.9768.02298.00
4013 KINJIRO CO LTD
1802.000.11%2.00Продавать14.600K19.209B84.5421.29268.00
4015 ARARA INC
919.00-0.97%-9.00Продавать98.300K5.968B26.1136.27
4020 BETREND CORPORATION
3930.000.77%30.00Покупать2.700K4.215B44.00
4052 FICHA INC
996.00-0.90%-9.00Продавать6005.464B-11.3125.00
4053 SUN INC
2418.000.12%3.00Активно покупать43.200K88.064B96.8227.601298.00
4055 T&S INC
3920.00-1.13%-45.00Продавать22.100K15.190B52.2678.00267.00
4056 NEURAL POCKET INC
2827.000.93%26.00Продавать57.700K41.189B215.5513.5538.00
4057 INTERFACTORY INC
1200.00-2.44%-30.00Активно продавать15.000K4.949B48.9225.14133.00
4058 TOYOKUMO INC
2205.001.29%28.00Продавать14.900K23.058B74.0830.9033.00
4060 RAKUMO INC
1630.00-1.27%-21.00Продавать24.000K9.572B56.4130.0145.00
4069 BLUEMEME INC
1997.002.25%44.00Продавать11.900K
4075 BRAINS TECHNOLOGY INC
2154.003.16%66.00Продавать31.600K11.266B38.00
4165 PLAID INC
3030.001.51%45.00Покупать122.300K114.232B-4.19190.00
4168 YAPPLI INC
4230.000.12%5.00Покупать47.900K51.298B169.00
4174 APPIRITS INC
707.00-1.53%-11.00Активно продавать10.300K2.768B186.113.86411.00
4175 COLY INC
3530.001.88%65.00Продавать21.200K18.792B236.00
4176 COCONALA INC
1696.00-5.78%-104.00Продавать1.180M35.339B839.402.14
4179 G-NEXT INC
778.003.87%29.00Продавать20.900K
4180 APPIER GROUP INC
1313.002.90%37.00Продавать524.800K128.676B-14.10492.00
4198 TENDA CO LTD
2376.00-3.81%-94.00Продавать8.300K
4199 WONDERPLANET INC
1809.001.57%28.00Покупать23.800K
4287 JUSTPLANNING INC
380.000.53%2.00Продавать4.600K4.865B24.4915.5166.00
4288 ASGENT INC
1013.000.70%7.00Продавать3.300K3.892B-16.0796.00
4312 CYBERNET SYSTEMS CO
627.000.32%2.00Продавать230.300K19.807B11.8552.73622.00
4320 CE HOLDINGS CO LIMITED
561.000.18%1.00Продавать27.000K8.588B20.2927.64529.00
4344 SOURCENEXT CORPORATION
218.00-0.46%-1.00Продавать669.600K30.661B-2.09146.00
4370 MOBILUS CORP
1579.003.68%56.00Покупать201.700K
4372 YMIRLINK INC
1224.002.09%25.00Покупать45.400K
4374 ROBOT PAYMENT INC
3585.003.02%105.00Покупать103.600K
4375 SAFIE INC
3475.00-1.42%-50.00Продавать150.900K176.932B135.00
4387 ZUU CO LTD
1984.001.22%24.00Покупать8.100K9.288B-29.25110.00
4389 PROPERTY DATA BANK INC
1481.001.79%26.00Покупать27.400K8.479B26.9454.1368.00
4391 LOGIZARD CO LTD
2189.00-0.95%-21.00Покупать11.300K6.538B32.6270.0489.00
4393 BANK OF INNOVATION INC
1770.00-1.12%-20.00Продавать14.800K6.910B-132.12183.00
4396 SYSTEM SUPPORT INC
1367.000.22%3.00Покупать17.800K14.130B21.0065.431126.00
4397 TEAMSPIRIT INC
899.005.76%49.00Покупать339.600K14.751B112.547.57
4420 ESOL CO LTD
894.00-0.22%-2.00Продавать14.200K18.266B25.9734.50484.00
4424 AMAZIA INC
1331.000.23%3.00Продавать11.200K9.011B18.3974.9825.00
4425 KUDAN INC
3100.00-0.64%-20.00Продавать41.900K24.793B-210.0224.00
4432 WINGARC1ST INC
2184.00-0.32%-7.00Продавать147.000K75.869B21.41106.67692.00
4435 KAONAVI INC
2250.004.75%102.00Продавать64.300K25.171B-17.17184.00
4438 WELBY INC
909.000.44%4.00Продавать4.400K7.120B-49.6245.00
4440 WITZ CORPORATION
1656.000.98%16.00Покупать8.500K6.877B33.1350.09
4443 SANSAN INC
12050.003.70%430.00Активно покупать200.600K373.721B493.2024.05954.00
4448 CHATWORK CO LTD
1084.001.40%15.00Продавать88.000K40.995B-3.77162.00
4475 HENNGE K K
5900.002.79%160.00Покупать200.400K100.526B287.9220.25181.00
4477 BASE INC
1200.001.87%22.00Покупать3.190M131.469B-1.24162.00
4478 FREEE K K
8200.002.37%190.00Покупать111.900K447.149B-53.74656.00
4481 BASE CO LTD
4765.001.93%90.00Продавать4.200K42.231B24.13205.10855.00
4488 AI INSIDE INC
8460.002.17%180.00Продавать42.100K32.844B19.77436.40102.00
4491 COMPUTER MANAGEMENT CO LTD
3230.00-1.82%-60.00Покупать2.000K3.401B10.23324.52637.00
4492 GENETEC CORPORATION
1040.00-0.95%-10.00Продавать7.200K3.920B14.5073.79249.00
4493 CYBER SECURITY CLOUD INC
2700.001.77%47.00Продавать31.000K25.391B137.0719.7859.00
4494 VARIO SECURE INC
1384.000.07%1.00Продавать9.600K5.361B11.97120.0572.00
4495 I3 SYSTEMS INC
3700.00-0.67%-25.00Активно продавать9.300K19.905B46.8680.6685.00
4496 COMMERCE ONE HOLDINGS INC
1650.00-1.26%-21.00Продавать12.100K12.730B29.5656.53129.00
4498 CYBERTRUST JAPAN CO LTD
4010.002.82%110.00Продавать13.600K
4662 FOCUS SYSTEMS CORP
990.000.61%6.00Продавать15.800K14.898B14.6467.231237.00
4667 AISAN TECHNOLOGY
1583.00-0.69%-11.00Нейтрально5.700K8.612B38.8841.00115.00
4686 JUSTSYSTEMS CORPORATION
5880.001.38%80.00Продавать159.700K374.426B33.19174.75343.00
4687 TDC SOFT INC
1330.001.76%23.00Покупать15.900K32.051B15.9282.111773.00
4704 TREND MICRO INC
6340.001.44%90.00Активно покупать571.800K875.509B30.81203.206975.00
4716 ORACLE CORP JAPAN
10600.000.95%100.00Покупать99.900K1348.323B26.43397.432407.00
4725 CAC HOLDINGS CORP
1644.001.23%20.00Покупать9.200K27.948B9.70167.364960.00
4728 TOSE CO LTD
780.00-0.51%-4.00Продавать6.800K5.973B40.3219.55
4733 OBIC BUSINESS CONSULTANT
5850.000.86%50.00Покупать94.000K439.732B42.89135.24898.00
4736 NIPPON RAD INC
630.000.48%3.00Продавать3003.351B-14.91288.00
4748 KOZO KEIKAKU ENGINEERING INC
2648.000.30%8.00Покупать5.300K13.710B10.24257.72607.00
4752 SHOWA SYSTEM ENGINEERING
769.000.26%2.00Продавать2003.407B9.0884.46435.00
4769 INFORMATION CREATIVE CO
888.00-0.11%-1.00Покупать2006.835B14.7860.13774.00
4776 CYBOZU INC
2516.002.32%57.00Активно покупать145.900K111.026B85.6628.71857.00
4777 GALA INC
211.000.48%1.00Продавать8.400K3.984B-11.3368.00
4824 MEDIASEEK INC
492.00-0.61%-3.00Продавать24.300K4.755B10.1348.89
4829 NIHON ENTERPRISE CO
205.000.99%2.00Продавать54.700K8.027B47.964.23199.00
6047 GUNOSY INC
706.001.58%11.00Нейтрально114.500K16.402B49.1814.32215.00
6177 APPBANK INC
165.001.23%2.00Продавать31.800K1.295B-15.0125.00
6182 METAREAL CORPORATION
1103.002.70%29.00Продавать185.000K13.322B177.336.38220.00
6185 SMN CORPORATION
724.000.42%3.00Покупать6.500K9.304B-8.20372.00
6238 FURYU CORPORATION
1663.000.79%13.00Покупать57.700K46.184B17.6293.64453.00
6460 SEGA SAMMY HLDGS INC
1615.000.62%10.00Покупать395.700K380.368B50.2131.977535.00
6535 I MOBILE CO LTD
1548.001.51%23.00Активно покупать276.500K32.448B14.35107.73
6572 RPA HOLDINGS INC
517.00-0.58%-3.00Продавать277.000K36.047B-13.27131.00
6597 HPC SYSTEMS INC
3715.001.78%65.00Покупать58.800K16.189B35.08108.3292.00
6633 C&G SYSTEMS INC
344.000.58%2.00Продавать2.000K3.240B17.4519.60244.00
Загрузить ещё