Потребительские товары длительного пользования (Сектор)
117
Акции
89738.265B
Рын. кап.
7.492M
Объём
−1.89%
Изменение
−3.27%
Динам. за мес.
−2.09%
Динам. за год
−6.41%
Динам. YTD
Компании
Отрасли |
1
1419
TAMA HOME CO LIMITED
|
2341.00 | -1.93% | -46.00 | Продавать | 95.800K | 224267800.00 | 69.949B | 9.06 | 263.55 | 3491.00 |
|
1
1420
SANYO HOMES CORPORATION
|
725.00 | 0.55% | 4.00 | Продавать | 1.900K | 1377500.00 | 7.982B | 24.52 | 29.40 | 865.00 |
|
1
1430
FIRST-CORPORATION INC
|
748.00 | -0.66% | -5.00 | Продавать | 10.400K | 7779200.00 | 9.093B | 5.52 | 138.56 | 148.00 |
|
1
1439
YASUE CORPORATION
|
900.00 | -0.55% | -5.00 | Покупать | 600 | 540000.00 | 1.177B | 11.65 | 79.96 | 189.00 |
|
1
1766
TOKEN CORPORATION
|
7910.00 | 0.89% | 70.00 | Продавать | 16.400K | 129724000.00 | 105.407B | 10.26 | 764.24 | — |
|
1
1808
HASEKO CORPORATION
|
1561.00 | -0.51% | -8.00 | Продавать | 454.000K | 708694000.00 | 430.923B | 7.91 | 198.31 | 7460.00 |
|
1
1840
TSUCHIYA HLDG
|
193.00 | 0.00% | 0.00 | Покупать | 4.200K | 810600.00 | 4.825B | 34.36 | 5.62 | 760.00 |
|
1
1873
NIHON HOUSE HOLDINGS CO LTD
|
396.00 | -0.50% | -2.00 | Продавать | 54.600K | 21621600.00 | 15.919B | 9.33 | 42.67 | 1184.00 |
|
1
1911
SUMITOMO FORESTRY CO
|
1967.00 | 0.41% | 8.00 | Покупать | 676.900K | 1331462300.00 | 391.559B | 4.02 | 493.17 | 21254.00 |
1925
DAIWA HOUSE INDUSTRY CO
|
3168.00 | 0.96% | 30.00 | Покупать | 925.200K | 2931033600.00 | 2056.880B | 9.13 | 343.78 | 48831.00 |
|
2
2706
BROCOLLI CO LTD
|
1144.00 | 0.09% | 1.00 | Продавать | 2.000K | 2288000.00 | 9.998B | 59.36 | 19.26 | 142.00 |
|
2
2736
FESTARIA HOLDINGS CO LTD
|
1548.00 | -0.13% | -2.00 | Покупать | 100 | 154800.00 | 1.820B | 19.02 | 88.43 | 531.00 |
|
2
2777
CASSINA IXC LTD
|
807.00 | 0.62% | 5.00 | Продавать | 400 | 322800.00 | 3.062B | 3.46 | 231.89 | 284.00 |
|
2
2983
ARR PLANNER CO LTD
|
1070.00 | 7.00% | 70.00 | Покупать | 40.500K | 43335000.00 | 5.370B | 6.35 | 158.33 | 306.00 |
|
2
2999
HOME POSITION CO LTD
|
480.00 | 2.56% | 12.00 | Активно покупать | 105.300K | 50544000.00 | — | — | — | — |
|
3
3254
PRESSANCE CORPORATION
|
1511.00 | 1.14% | 17.00 | Покупать | 39.400K | 59533400.00 | 102.198B | 5.86 | 255.47 | 681.00 |
|
3
3271
THE GLOBAL LTD.
|
149.00 | -0.67% | -1.00 | Покупать | 48.800K | 7271200.00 | 4.246B | — | -44.04 | 196.00 |
3288
OPEN HOUSE GROUP CO LTD
|
5470.00 | -2.15% | -120.00 | Покупать | 165.500K | 905285000.00 | 705.912B | 9.26 | 605.52 | 4087.00 |
3291
IIDA GROUP HOLDINGS CO LTD
|
2080.00 | -0.95% | -20.00 | Покупать | 176.900K | 367952000.00 | 592.886B | 5.86 | 358.49 | 12815.00 |
|
3
3294
E'GRAND CO LTD
|
1418.00 | -1.25% | -18.00 | Продавать | 10.400K | 14747200.00 | 9.133B | 5.67 | 255.95 | 113.00 |
|
3
3467
AGRATIO URBAN DESIGN INC
|
1505.00 | -1.70% | -26.00 | Продавать | 18.500K | 27842500.00 | 8.792B | 6.24 | 246.08 | 101.00 |
|
3
3477
FORLIFE CO LTD
|
1380.00 | -1.00% | -14.00 | Покупать | 900 | 1242000.00 | 2.787B | 5.80 | 240.18 | 86.00 |
|
3
3501
SUMINOE TEXTILE CO
|
1662.00 | -1.77% | -30.00 | Продавать | 14.000K | 23268000.00 | 10.713B | — | -69.87 | 2724.00 |
|
3
3723
NIHON FALCOM CORP
|
1287.00 | 0.55% | 7.00 | Продавать | 700 | 900900.00 | 13.158B | 14.48 | 88.42 | 63.00 |
|
3
3810
CYBERSTEP INC
|
674.00 | -2.88% | -20.00 | Продавать | 1.162M | 782985800.00 | 7.498B | — | -324.93 | 623.00 |
|
3
3851
NIPPON ICHI SOFTWARE INC.
|
1222.00 | 1.16% | 14.00 | Покупать | 17.600K | 21507200.00 | 6.081B | 4.79 | 252.91 | 213.00 |
|
4
4334
YUKE'S CO LTD
|
831.00 | 0.61% | 5.00 | Покупать | 33.300K | 27672300.00 | 7.146B | 6.92 | 119.41 | 219.00 |
4901
FUJIFILM HOLDINGS CORPORATION
|
7441.00 | 0.24% | 18.00 | Покупать | 745.900K | 5550241900.00 | 2974.961B | 14.11 | 527.33 | 75474.00 |
|
5
5101
YOKOHAMA RUBBER CO
|
1814.00 | -1.25% | -23.00 | Покупать | 515.300K | 934754200.00 | 295.051B | 6.17 | 297.97 | 27222.00 |
|
5
5105
TOYO TIRE CORPORATION
|
1652.00 | -1.67% | -28.00 | Продавать | 308.000K | 508816000.00 | 258.618B | 5.50 | 305.28 | 10324.00 |
5108
BRIDGESTONE CORP
|
4840.00 | 0.48% | 23.00 | Продавать | 1.169M | 5658444000.00 | 3392.299B | 22.70 | 212.56 | 135636.00 |
|
5
5110
SUMITOMO RUBBER INDUSTRIES
|
1153.00 | -0.35% | -4.00 | Продавать | 350.000K | 403550000.00 | 304.287B | 9.96 | 116.18 | 40055.00 |
|
5
5202
NIPPON SHEET GLASS CO
|
372.00 | -1.85% | -7.00 | Продавать | 774.700K | 288188400.00 | 34.487B | 498.55 | 24.23 | 25232.00 |
|
5
5283
TAKAMISAWA CO
|
2041.00 | 0.00% | 0.00 | Продавать | 100 | 204100.00 | 3.431B | 5.72 | 357.02 | 984.00 |
|
5
5945
TENRYU SAW MFG CO
|
3015.00 | 0.00% | 0.00 | Продавать | 100 | 301500.00 | 13.952B | 6.52 | 460.41 | 1166.00 |
|
5
5962
ASAKA INDUSTRIAL CO
|
1587.00 | 1.08% | 17.00 | Активно покупать | 700 | 1110900.00 | 1.508B | 7.04 | 222.94 | 148.00 |
|
5
5966
KYOTO TOOL CO LTD
|
1942.00 | -1.67% | -33.00 | Покупать | 100 | 194200.00 | 4.720B | 9.49 | 208.12 | 262.00 |
|
5
5967
TONE CO LTD
|
3130.00 | 0.97% | 30.00 | Покупать | 400 | 1252000.00 | 7.009B | 8.88 | 343.66 | 137.00 |
|
5
5969
LOBTEX CO LTD
|
1949.00 | 1.40% | 27.00 | Продавать | 100 | 194900.00 | 1.795B | 7.98 | 240.81 | 191.00 |
|
5
5990
SUPER TOOL CO LTD
|
2204.00 | -1.39% | -31.00 | Продавать | 100 | 220400.00 | 5.149B | 10.96 | 203.97 | 111.00 |
|
6
6257
FUJISHOJI CO.LTD.
|
849.00 | -0.47% | -4.00 | Продавать | 5.900K | 5009100.00 | 19.103B | — | -79.61 | 457.00 |
|
6
6258
HIRATA CORPORATION
|
4270.00 | 0.23% | 10.00 | Покупать | 18.600K | 79422000.00 | 44.217B | 16.49 | 258.43 | 1881.00 |
|
6
6343
FREESIA MACROSS CORPORATION
|
113.00 | -0.88% | -1.00 | Активно продавать | 27.700K | 3130100.00 | 5.131B | 12.50 | 9.12 | 426.00 |
|
6
6392
YAMADA CORPORATION
|
2342.00 | -0.76% | -18.00 | Активно продавать | 1.600K | 3747200.00 | 5.650B | 4.84 | 487.57 | 328.00 |
|
6
6419
MARS GROUP HOLDINGS CORPORATION
|
1629.00 | -1.15% | -19.00 | Активно продавать | 7.200K | 11728800.00 | 27.878B | 14.89 | 110.67 | 694.00 |
|
6
6445
JANOME CORPORATION
|
706.00 | -1.12% | -8.00 | Продавать | 27.500K | 19415000.00 | 13.803B | 5.42 | 131.84 | 2971.00 |
6586
MAKITA CORP
|
3426.00 | 0.76% | 26.00 | Продавать | 598.100K | 2049090600.00 | 923.211B | 14.25 | 238.54 | 20233.00 |
|
6
6632
JVCKENWOOD CORPORATION
|
174.00 | -2.79% | -5.00 | Активно продавать | 1.516M | 263731800.00 | 29.264B | 4.99 | 35.92 | 16585.00 |
|
6
6694
ZOOM CORPORATION
|
1035.00 | -0.10% | -1.00 | Покупать | 7.300K | 7555500.00 | 4.413B | 7.52 | 138.07 | 171.00 |
|
6
6698
VISCO TECHNOLOGIES CORPORATION
|
734.00 | 0.82% | 6.00 | Продавать | 5.000K | 3670000.00 | 4.578B | 9.91 | 73.99 | 153.00 |
6752
PANASONIC HOLDINGS CORP
|
1091.50 | -0.68% | -7.50 | Продавать | 2.742M | 2992674700.00 | 2564.805B | 10.05 | 109.42 | 240198.00 |
6753
SHARP CORP
|
1036.00 | 0.00% | 0.00 | Продавать | 1.599M | 1657082000.00 | 632.786B | 8.55 | 121.14 | 47941.00 |
6758
SONY GROUP CORPORATION
|
10855.00 | -2.25% | -250.00 | Продавать | 2.726M | 29587473500.00 | 13773.387B | 15.75 | 711.73 | 108900.00 |
|
6
6788
NIHON TRIM CO LTD
|
2469.00 | -0.96% | -24.00 | Продавать | 8.900K | 21974100.00 | 19.384B | 9.97 | 250.05 | 608.00 |
|
6
6800
YOKOWO CO LTD
|
1930.00 | -2.97% | -59.00 | Активно продавать | 78.000K | 150540000.00 | 46.366B | 9.87 | 201.54 | 8499.00 |
|
6
6897
TWINBIRD CORP
|
639.00 | 1.91% | 12.00 | Покупать | 8.200K | 5239800.00 | 6.658B | 15.80 | 39.68 | 308.00 |
|
6
6907
GEOMATEC CO LTD
|
463.00 | -0.43% | -2.00 | Продавать | 4.900K | 2268700.00 | 3.678B | — | -10.15 | 495.00 |
|
6
6925
USHIO INC
|
1688.00 | -0.65% | -11.00 | Продавать | 273.400K | 461499200.00 | 204.885B | 16.25 | 104.54 | 5342.00 |
|
6
6952
CASIO COMPUTER CO
|
1241.00 | -1.66% | -21.00 | Продавать | 534.700K | 663562700.00 | 293.606B | 19.27 | 65.49 | 10152.00 |
|
7
7057
NEW CONSTRUCTOR'S NETWORK CO LTD
|
1161.00 | -0.60% | -7.00 | Продавать | 700 | 812700.00 | 3.758B | 12.35 | 94.83 | 115.00 |
7201
NISSAN MOTOR CO
|
492.40 | -4.24% | -21.80 | Активно продавать | 18.020M | 8873195720.00 | 2012.720B | 9.34 | 55.07 | 134114.00 |
7202
ISUZU MOTORS
|
1448.00 | -1.36% | -20.00 | Продавать | 2.704M | 3915247200.00 | 1137.903B | 9.01 | 162.93 | 44299.00 |
7203
TOYOTA MOTOR CORP
|
2051.50 | -3.07% | -65.00 | Активно продавать | 21.177M | 43444410350.00 | 29315.170B | 10.32 | 205.10 | 372817.00 |
7211
MITSUBISHI MOTOR CORP
|
420.00 | -5.19% | -23.00 | Продавать | 13.792M | 5792514000.00 | 659.119B | 8.91 | 49.76 | — |
|
7
7255
SAKURAI LTD
|
470.00 | -1.05% | -5.00 | Продавать | 100 | 47000.00 | 1.738B | 9.28 | 50.63 | 329.00 |
7261
MAZDA MOTOR CORP
|
1005.00 | -4.38% | -46.00 | Продавать | 4.911M | 4935253500.00 | 661.989B | 8.12 | 129.48 | 48750.00 |
|
7
7265
EIKEN INDUSTRIES CO
|
2778.00 | 0.00% | 0.00 | Покупать | 300 | 833400.00 | 2.787B | 8.21 | 336.83 | 239.00 |
7267
HONDA MOTOR CO
|
3154.00 | -1.53% | -49.00 | Активно продавать | 3.471M | 10947534000.00 | 5520.560B | 7.80 | 410.86 | 204035.00 |
7269
SUZUKI MOTOR CORP
|
4144.00 | -3.40% | -146.00 | Продавать | 1.260M | 5223097600.00 | 2083.324B | 12.99 | 330.20 | 69193.00 |
7270
SUBARU CORPORATION
|
2281.50 | -3.14% | -74.00 | Продавать | 1.844M | 4206173400.00 | 1806.505B | 25.80 | 91.28 | 36910.00 |
7272
YAMAHA MOTOR CO
|
2442.00 | -2.05% | -51.00 | Продавать | 888.400K | 2169472800.00 | 871.369B | 5.93 | 420.10 | 51249.00 |
|
7
7297
CAR MATE MANUFACTURING CO
|
893.00 | -0.22% | -2.00 | Продавать | 800 | 714400.00 | 6.313B | 6.48 | 138.07 | 684.00 |
7309
SHIMANO INC
|
23335.00 | 1.68% | 385.00 | Покупать | 166.300K | 3880610500.00 | 2084.075B | 18.24 | 1258.23 | 13179.00 |
|
7
7313
TS TECH CO.LTD.
|
1390.00 | -1.97% | -28.00 | Продавать | 145.200K | 201828000.00 | 190.436B | 15.31 | 92.60 | 14308.00 |
|
7
7320
JAPAN LIVING WARRANTY INC
|
1441.00 | 0.07% | 1.00 | Продавать | 11.600K | 16715600.00 | 7.212B | 14.55 | 100.15 | 103.00 |
|
7
7501
TIEMCO LTD
|
721.00 | 0.14% | 1.00 | Продавать | 100 | 72100.00 | 1.783B | 39.18 | 18.45 | 67.00 |
|
7
7610
TAY TWO CO LTD
|
90.00 | 0.00% | 0.00 | Покупать | 160.400K | 14436000.00 | 5.960B | 4.01 | 22.42 | 349.00 |
|
7
7731
NIKON CORP
|
1396.00 | -4.97% | -73.00 | Продавать | 4.276M | 5968737600.00 | 539.416B | 12.71 | 116.22 | 18437.00 |
|
7
7740
TAMRON CO LTD
|
2537.00 | -4.73% | -126.00 | Покупать | 33.800K | 85750600.00 | 55.520B | 9.49 | 280.55 | 4098.00 |
|
7
7769
RHYTHM CO LTD
|
1623.00 | 0.62% | 10.00 | Продавать | 20.400K | 33109200.00 | 13.321B | 12.92 | 124.85 | 2720.00 |
|
7
7771
NIHON SEIMITSU CO
|
67.00 | 0.00% | 0.00 | Активно покупать | 40.700K | 2726900.00 | 1.476B | — | -5.82 | 2301.00 |
|
7
7810
CROSSFOR CO LTD
|
206.00 | 0.49% | 1.00 | Покупать | 19.000K | 3914000.00 | 3.462B | 15.50 | 13.26 | 90.00 |
7816
SNOW PEAK INC
|
2498.00 | -3.55% | -92.00 | Продавать | 650.900K | 1625948200.00 | 97.971B | 33.11 | 78.22 | 623.00 |
|
7
7829
SAMANTHA THAVASA JAPAN LIMITED
|
114.00 | 0.00% | 0.00 | Покупать | 13.500K | 1539000.00 | 7.507B | — | -63.05 | 1927.00 |
7832
BANDAI NAMCO HOLDINGS INC
|
10025.00 | 0.05% | 5.00 | Покупать | 352.900K | 3537822500.00 | 2201.567B | 23.74 | 422.08 | 9886.00 |
|
7
7837
R. C. CORE CO.LTD.
|
637.00 | 0.16% | 1.00 | Продавать | 400 | 254800.00 | 2.685B | — | -103.58 | 292.00 |
|
7
7847
GRAPHITE DESIGN INC
|
571.00 | -1.04% | -6.00 | Продавать | 4.200K | 2398200.00 | 3.731B | 7.23 | 79.85 | 120.00 |
|
7
7865
PEOPLE CO(TOYS)
|
1395.00 | -0.64% | -9.00 | Покупать | 9.700K | 13531500.00 | 6.141B | 15.21 | 92.34 | 55.00 |
|
7
7867
TOMY COMPANY LTD
|
1363.00 | -3.26% | -46.00 | Покупать | 266.700K | 363512100.00 | 128.481B | 14.38 | 98.16 | 2418.00 |
|
7
7872
ESTELLE HOLDINGS CO LTD
|
637.00 | 0.00% | 0.00 | Покупать | 3.700K | 2356900.00 | 6.770B | 92.75 | 6.87 | 2563.00 |
|
7
7878
KOHSAI CO LTD
|
3040.00 | 2.67% | 79.00 | Активно покупать | 1.000K | 3040000.00 | 1.108B | 187.57 | 15.79 | 69.00 |
|
7
7906
YONEX CO LTD
|
1204.00 | 1.60% | 19.00 | Активно покупать | 245.900K | 296063600.00 | 103.763B | 17.93 | 66.08 | 2403.00 |
|
7
7944
ROLAND CORPORATION
|
4190.00 | 0.00% | 0.00 | Продавать | 20.700K | 86733000.00 | 115.789B | 16.60 | 257.20 | 2730.00 |
7951
YAMAHA CORP
|
5600.00 | -0.71% | -40.00 | Покупать | 167.500K | 938000000.00 | 950.223B | 26.31 | 214.38 | 19895.00 |
|
7
7952
KAWAI MUSICAL INSTRUMENT MANUF.CO
|
2604.00 | -1.55% | -41.00 | Продавать | 17.400K | 45309600.00 | 22.733B | 4.51 | 587.11 | 2969.00 |
|
7
7955
CLEANUP CORP
|
574.00 | -0.86% | -5.00 | Покупать | 24.600K | 14120400.00 | 21.360B | 6.77 | 85.52 | 3469.00 |
|
7
7965
ZOJIRUSHI CORPORATION
|
1427.00 | -0.90% | -13.00 | Покупать | 32.800K | 46805600.00 | 97.389B | 19.07 | 75.51 | 1304.00 |
|
7
7971
TOLI CORP
|
203.00 | -0.49% | -1.00 | Продавать | 69.600K | 14128800.00 | 12.482B | 17.09 | 11.94 | 1874.00 |
7974
NINTENDO CO LTD
|
58570.00 | -0.07% | -40.00 | Покупать | 374.000K | 21905180000.00 | 6876.260B | 14.46 | 4053.48 | 6717.00 |
|
7976
MITSUBISHI PENCIL CO
|
1406.00 | -2.70% | -39.00 | Продавать | 47.800K | 67206800.00 | 80.985B | 13.26 | 108.94 | 2816.00 |
|
7
7989
TACHIKAWA CORP
|
1076.00 | 0.09% | 1.00 | Продавать | 5.100K | 5487600.00 | 20.916B | 7.33 | 146.71 | 1252.00 |
|
7
7990
GLOBERIDE INC
|
2112.00 | -1.40% | -30.00 | Продавать | 38.300K | 80889600.00 | 49.191B | 5.14 | 416.59 | 7517.00 |
|
7
7992
SAILOR PEN CO
|
172.00 | 0.00% | 0.00 | Продавать | 9.900K | 1702800.00 | 5.099B | 788.27 | 1.59 | 188.00 |
|
8
8008
YONDOSHI HOLDINGS INC
|
1817.00 | 0.33% | 6.00 | Активно покупать | 21.300K | 38702100.00 | 38.816B | 26.05 | 69.52 | 1252.00 |
|
8
8022
MIZUNO CORP
|
2348.00 | -0.47% | -11.00 | Покупать | 39.700K | 93215600.00 | 60.283B | 7.81 | 302.04 | 3782.00 |
|
8
8050
SEIKO HOLDINGS CORPORATION
|
2800.00 | -3.61% | -105.00 | Покупать | 70.100K | 196280000.00 | 119.813B | 18.68 | 155.54 | 11984.00 |
|
8
8139
NAGAHORI CORP
|
747.00 | -3.36% | -26.00 | Продавать | 42.200K | 31523400.00 | 11.854B | 72.32 | 10.69 | 527.00 |
|
8
8881
NISSHIN GROUP HLDGS CO LTD
|
431.00 | -2.71% | -12.00 | Активно продавать | 72.700K | 31333700.00 | 20.702B | 5.88 | 75.35 | 714.00 |
|
8
8886
WOODFRIENDS CO LTD
|
3170.00 | 0.79% | 25.00 | Продавать | 2.200K | 6974000.00 | 4.586B | 3.75 | 837.87 | 257.00 |
|
8
8894
REVOLUTION CO LTD
|
16.00 | 0.00% | 0.00 | Продавать | 100.300K | 1604800.00 | 6.400B | — | -0.12 | 36.00 |
|
8
8904
AVANTIA CO LTD
|
819.00 | -2.03% | -17.00 | Активно продавать | 67.000K | 54873000.00 | 11.901B | 9.73 | 85.92 | 620.00 |
|
8
8917
FIRST JUKEN CO LTD
|
1100.00 | -0.09% | -1.00 | Покупать | 9.700K | 10670000.00 | 15.299B | 6.50 | 170.00 | 380.00 |
|
8
8919
KATITAS CO LTD
|
3160.00 | 3.95% | 120.00 | Покупать | 136.200K | 430392000.00 | 234.538B | 34.72 | 88.74 | 866.00 |
|
8
8999
GRANDY HOUSE CORPORATION
|
527.00 | -1.68% | -9.00 | Продавать | 47.700K | 25137900.00 | 15.793B | 6.13 | 88.00 | 821.00 |
|
9
9639
SANKYO FRONTIER CO
|
3955.00 | -0.63% | -25.00 | Продавать | 3.600K | 14238000.00 | 44.229B | 6.93 | 574.31 | 1115.00 |
|
9
9663
NAGAWA CO LTD
|
7730.00 | -1.65% | -130.00 | Продавать | 4.900K | 37877000.00 | 123.326B | 40.84 | 192.48 | 511.00 |
9684
SQUARE ENIX HOLDINGS CO.LTD.
|
6200.00 | 1.81% | 110.00 | Активно покупать | 424.600K | 2632520000.00 | 728.077B | 14.30 | 426.79 | 5637.00 |
Загрузить ещё