Потребительские товары длительного пользования (Сектор)

117
Акции
89738.265B
Рын. кап.
7.492M
Объём
−1.89%
Изменение
−3.27%
Динам. за мес.
−2.09%
Динам. за год
−6.41%
Динам. YTD
Компании
Отрасли
           
1419 TAMA HOME CO LIMITED
2341.00-1.93%-46.00Продавать95.800K224267800.0069.949B9.06263.553491.00
1420 SANYO HOMES CORPORATION
725.000.55%4.00Продавать1.900K1377500.007.982B24.5229.40865.00
1430 FIRST-CORPORATION INC
748.00-0.66%-5.00Продавать10.400K7779200.009.093B5.52138.56148.00
1439 YASUE CORPORATION
900.00-0.55%-5.00Покупать600540000.001.177B11.6579.96189.00
1766 TOKEN CORPORATION
7910.000.89%70.00Продавать16.400K129724000.00105.407B10.26764.24
1808 HASEKO CORPORATION
1561.00-0.51%-8.00Продавать454.000K708694000.00430.923B7.91198.317460.00
1840 TSUCHIYA HLDG
193.000.00%0.00Покупать4.200K810600.004.825B34.365.62760.00
1873 NIHON HOUSE HOLDINGS CO LTD
396.00-0.50%-2.00Продавать54.600K21621600.0015.919B9.3342.671184.00
1911 SUMITOMO FORESTRY CO
1967.000.41%8.00Покупать676.900K1331462300.00391.559B4.02493.1721254.00
1925 DAIWA HOUSE INDUSTRY CO
3168.000.96%30.00Покупать925.200K2931033600.002056.880B9.13343.7848831.00
2706 BROCOLLI CO LTD
1144.000.09%1.00Продавать2.000K2288000.009.998B59.3619.26142.00
2736 FESTARIA HOLDINGS CO LTD
1548.00-0.13%-2.00Покупать100154800.001.820B19.0288.43531.00
2777 CASSINA IXC LTD
807.000.62%5.00Продавать400322800.003.062B3.46231.89284.00
2983 ARR PLANNER CO LTD
1070.007.00%70.00Покупать40.500K43335000.005.370B6.35158.33306.00
2999 HOME POSITION CO LTD
480.002.56%12.00Активно покупать105.300K50544000.00
3254 PRESSANCE CORPORATION
1511.001.14%17.00Покупать39.400K59533400.00102.198B5.86255.47681.00
3271 THE GLOBAL LTD.
149.00-0.67%-1.00Покупать48.800K7271200.004.246B-44.04196.00
3288 OPEN HOUSE GROUP CO LTD
5470.00-2.15%-120.00Покупать165.500K905285000.00705.912B9.26605.524087.00
3291 IIDA GROUP HOLDINGS CO LTD
2080.00-0.95%-20.00Покупать176.900K367952000.00592.886B5.86358.4912815.00
3294 E'GRAND CO LTD
1418.00-1.25%-18.00Продавать10.400K14747200.009.133B5.67255.95113.00
3467 AGRATIO URBAN DESIGN INC
1505.00-1.70%-26.00Продавать18.500K27842500.008.792B6.24246.08101.00
3477 FORLIFE CO LTD
1380.00-1.00%-14.00Покупать9001242000.002.787B5.80240.1886.00
3501 SUMINOE TEXTILE CO
1662.00-1.77%-30.00Продавать14.000K23268000.0010.713B-69.872724.00
3723 NIHON FALCOM CORP
1287.000.55%7.00Продавать700900900.0013.158B14.4888.4263.00
3810 CYBERSTEP INC
674.00-2.88%-20.00Продавать1.162M782985800.007.498B-324.93623.00
3851 NIPPON ICHI SOFTWARE INC.
1222.001.16%14.00Покупать17.600K21507200.006.081B4.79252.91213.00
4334 YUKE'S CO LTD
831.000.61%5.00Покупать33.300K27672300.007.146B6.92119.41219.00
4901 FUJIFILM HOLDINGS CORPORATION
7441.000.24%18.00Покупать745.900K5550241900.002974.961B14.11527.3375474.00
5101 YOKOHAMA RUBBER CO
1814.00-1.25%-23.00Покупать515.300K934754200.00295.051B6.17297.9727222.00
5105 TOYO TIRE CORPORATION
1652.00-1.67%-28.00Продавать308.000K508816000.00258.618B5.50305.2810324.00
5108 BRIDGESTONE CORP
4840.000.48%23.00Продавать1.169M5658444000.003392.299B22.70212.56135636.00
5110 SUMITOMO RUBBER INDUSTRIES
1153.00-0.35%-4.00Продавать350.000K403550000.00304.287B9.96116.1840055.00
5202 NIPPON SHEET GLASS CO
372.00-1.85%-7.00Продавать774.700K288188400.0034.487B498.5524.2325232.00
5283 TAKAMISAWA CO
2041.000.00%0.00Продавать100204100.003.431B5.72357.02984.00
5945 TENRYU SAW MFG CO
3015.000.00%0.00Продавать100301500.0013.952B6.52460.411166.00
5962 ASAKA INDUSTRIAL CO
1587.001.08%17.00Активно покупать7001110900.001.508B7.04222.94148.00
5966 KYOTO TOOL CO LTD
1942.00-1.67%-33.00Покупать100194200.004.720B9.49208.12262.00
5967 TONE CO LTD
3130.000.97%30.00Покупать4001252000.007.009B8.88343.66137.00
5969 LOBTEX CO LTD
1949.001.40%27.00Продавать100194900.001.795B7.98240.81191.00
5990 SUPER TOOL CO LTD
2204.00-1.39%-31.00Продавать100220400.005.149B10.96203.97111.00
6257 FUJISHOJI CO.LTD.
849.00-0.47%-4.00Продавать5.900K5009100.0019.103B-79.61457.00
6258 HIRATA CORPORATION
4270.000.23%10.00Покупать18.600K79422000.0044.217B16.49258.431881.00
6343 FREESIA MACROSS CORPORATION
113.00-0.88%-1.00Активно продавать27.700K3130100.005.131B12.509.12426.00
6392 YAMADA CORPORATION
2342.00-0.76%-18.00Активно продавать1.600K3747200.005.650B4.84487.57328.00
6419 MARS GROUP HOLDINGS CORPORATION
1629.00-1.15%-19.00Активно продавать7.200K11728800.0027.878B14.89110.67694.00
6445 JANOME CORPORATION
706.00-1.12%-8.00Продавать27.500K19415000.0013.803B5.42131.842971.00
6586 MAKITA CORP
3426.000.76%26.00Продавать598.100K2049090600.00923.211B14.25238.5420233.00
6632 JVCKENWOOD CORPORATION
174.00-2.79%-5.00Активно продавать1.516M263731800.0029.264B4.9935.9216585.00
6694 ZOOM CORPORATION
1035.00-0.10%-1.00Покупать7.300K7555500.004.413B7.52138.07171.00
6698 VISCO TECHNOLOGIES CORPORATION
734.000.82%6.00Продавать5.000K3670000.004.578B9.9173.99153.00
6752 PANASONIC HOLDINGS CORP
1091.50-0.68%-7.50Продавать2.742M2992674700.002564.805B10.05109.42240198.00
6753 SHARP CORP
1036.000.00%0.00Продавать1.599M1657082000.00632.786B8.55121.1447941.00
6758 SONY GROUP CORPORATION
10855.00-2.25%-250.00Продавать2.726M29587473500.0013773.387B15.75711.73108900.00
6788 NIHON TRIM CO LTD
2469.00-0.96%-24.00Продавать8.900K21974100.0019.384B9.97250.05608.00
6800 YOKOWO CO LTD
1930.00-2.97%-59.00Активно продавать78.000K150540000.0046.366B9.87201.548499.00
6897 TWINBIRD CORP
639.001.91%12.00Покупать8.200K5239800.006.658B15.8039.68308.00
6907 GEOMATEC CO LTD
463.00-0.43%-2.00Продавать4.900K2268700.003.678B-10.15495.00
6925 USHIO INC
1688.00-0.65%-11.00Продавать273.400K461499200.00204.885B16.25104.545342.00
6952 CASIO COMPUTER CO
1241.00-1.66%-21.00Продавать534.700K663562700.00293.606B19.2765.4910152.00
7057 NEW CONSTRUCTOR'S NETWORK CO LTD
1161.00-0.60%-7.00Продавать700812700.003.758B12.3594.83115.00
7201 NISSAN MOTOR CO
492.40-4.24%-21.80Активно продавать18.020M8873195720.002012.720B9.3455.07134114.00
7202 ISUZU MOTORS
1448.00-1.36%-20.00Продавать2.704M3915247200.001137.903B9.01162.9344299.00
7203 TOYOTA MOTOR CORP
2051.50-3.07%-65.00Активно продавать21.177M43444410350.0029315.170B10.32205.10372817.00
7211 MITSUBISHI MOTOR CORP
420.00-5.19%-23.00Продавать13.792M5792514000.00659.119B8.9149.76
7255 SAKURAI LTD
470.00-1.05%-5.00Продавать10047000.001.738B9.2850.63329.00
7261 MAZDA MOTOR CORP
1005.00-4.38%-46.00Продавать4.911M4935253500.00661.989B8.12129.4848750.00
7265 EIKEN INDUSTRIES CO
2778.000.00%0.00Покупать300833400.002.787B8.21336.83239.00
7267 HONDA MOTOR CO
3154.00-1.53%-49.00Активно продавать3.471M10947534000.005520.560B7.80410.86204035.00
7269 SUZUKI MOTOR CORP
4144.00-3.40%-146.00Продавать1.260M5223097600.002083.324B12.99330.2069193.00
7270 SUBARU CORPORATION
2281.50-3.14%-74.00Продавать1.844M4206173400.001806.505B25.8091.2836910.00
7272 YAMAHA MOTOR CO
2442.00-2.05%-51.00Продавать888.400K2169472800.00871.369B5.93420.1051249.00
7297 CAR MATE MANUFACTURING CO
893.00-0.22%-2.00Продавать800714400.006.313B6.48138.07684.00
7309 SHIMANO INC
23335.001.68%385.00Покупать166.300K3880610500.002084.075B18.241258.2313179.00
7313 TS TECH CO.LTD.
1390.00-1.97%-28.00Продавать145.200K201828000.00190.436B15.3192.6014308.00
7320 JAPAN LIVING WARRANTY INC
1441.000.07%1.00Продавать11.600K16715600.007.212B14.55100.15103.00
7501 TIEMCO LTD
721.000.14%1.00Продавать10072100.001.783B39.1818.4567.00
7610 TAY TWO CO LTD
90.000.00%0.00Покупать160.400K14436000.005.960B4.0122.42349.00
7731 NIKON CORP
1396.00-4.97%-73.00Продавать4.276M5968737600.00539.416B12.71116.2218437.00
7740 TAMRON CO LTD
2537.00-4.73%-126.00Покупать33.800K85750600.0055.520B9.49280.554098.00
7769 RHYTHM CO LTD
1623.000.62%10.00Продавать20.400K33109200.0013.321B12.92124.852720.00
7771 NIHON SEIMITSU CO
67.000.00%0.00Активно покупать40.700K2726900.001.476B-5.822301.00
7810 CROSSFOR CO LTD
206.000.49%1.00Покупать19.000K3914000.003.462B15.5013.2690.00
7816 SNOW PEAK INC
2498.00-3.55%-92.00Продавать650.900K1625948200.0097.971B33.1178.22623.00
7829 SAMANTHA THAVASA JAPAN LIMITED
114.000.00%0.00Покупать13.500K1539000.007.507B-63.051927.00
7832 BANDAI NAMCO HOLDINGS INC
10025.000.05%5.00Покупать352.900K3537822500.002201.567B23.74422.089886.00
7837 R. C. CORE CO.LTD.
637.000.16%1.00Продавать400254800.002.685B-103.58292.00
7847 GRAPHITE DESIGN INC
571.00-1.04%-6.00Продавать4.200K2398200.003.731B7.2379.85120.00
7865 PEOPLE CO(TOYS)
1395.00-0.64%-9.00Покупать9.700K13531500.006.141B15.2192.3455.00
7867 TOMY COMPANY LTD
1363.00-3.26%-46.00Покупать266.700K363512100.00128.481B14.3898.162418.00
7872 ESTELLE HOLDINGS CO LTD
637.000.00%0.00Покупать3.700K2356900.006.770B92.756.872563.00
7878 KOHSAI CO LTD
3040.002.67%79.00Активно покупать1.000K3040000.001.108B187.5715.7969.00
7906 YONEX CO LTD
1204.001.60%19.00Активно покупать245.900K296063600.00103.763B17.9366.082403.00
7944 ROLAND CORPORATION
4190.000.00%0.00Продавать20.700K86733000.00115.789B16.60257.202730.00
7951 YAMAHA CORP
5600.00-0.71%-40.00Покупать167.500K938000000.00950.223B26.31214.3819895.00
7952 KAWAI MUSICAL INSTRUMENT MANUF.CO
2604.00-1.55%-41.00Продавать17.400K45309600.0022.733B4.51587.112969.00
7955 CLEANUP CORP
574.00-0.86%-5.00Покупать24.600K14120400.0021.360B6.7785.523469.00
7965 ZOJIRUSHI CORPORATION
1427.00-0.90%-13.00Покупать32.800K46805600.0097.389B19.0775.511304.00
7971 TOLI CORP
203.00-0.49%-1.00Продавать69.600K14128800.0012.482B17.0911.941874.00
7974 NINTENDO CO LTD
58570.00-0.07%-40.00Покупать374.000K21905180000.006876.260B14.464053.486717.00
7976 MITSUBISHI PENCIL CO
1406.00-2.70%-39.00Продавать47.800K67206800.0080.985B13.26108.942816.00
7989 TACHIKAWA CORP
1076.000.09%1.00Продавать5.100K5487600.0020.916B7.33146.711252.00
7990 GLOBERIDE INC
2112.00-1.40%-30.00Продавать38.300K80889600.0049.191B5.14416.597517.00
7992 SAILOR PEN CO
172.000.00%0.00Продавать9.900K1702800.005.099B788.271.59188.00
8008 YONDOSHI HOLDINGS INC
1817.000.33%6.00Активно покупать21.300K38702100.0038.816B26.0569.521252.00
8022 MIZUNO CORP
2348.00-0.47%-11.00Покупать39.700K93215600.0060.283B7.81302.043782.00
8050 SEIKO HOLDINGS CORPORATION
2800.00-3.61%-105.00Покупать70.100K196280000.00119.813B18.68155.5411984.00
8139 NAGAHORI CORP
747.00-3.36%-26.00Продавать42.200K31523400.0011.854B72.3210.69527.00
8881 NISSHIN GROUP HLDGS CO LTD
431.00-2.71%-12.00Активно продавать72.700K31333700.0020.702B5.8875.35714.00
8886 WOODFRIENDS CO LTD
3170.000.79%25.00Продавать2.200K6974000.004.586B3.75837.87257.00
8894 REVOLUTION CO LTD
16.000.00%0.00Продавать100.300K1604800.006.400B-0.1236.00
8904 AVANTIA CO LTD
819.00-2.03%-17.00Активно продавать67.000K54873000.0011.901B9.7385.92620.00
8917 FIRST JUKEN CO LTD
1100.00-0.09%-1.00Покупать9.700K10670000.0015.299B6.50170.00380.00
8919 KATITAS CO LTD
3160.003.95%120.00Покупать136.200K430392000.00234.538B34.7288.74866.00
8999 GRANDY HOUSE CORPORATION
527.00-1.68%-9.00Продавать47.700K25137900.0015.793B6.1388.00821.00
9639 SANKYO FRONTIER CO
3955.00-0.63%-25.00Продавать3.600K14238000.0044.229B6.93574.311115.00
9663 NAGAWA CO LTD
7730.00-1.65%-130.00Продавать4.900K37877000.00123.326B40.84192.48511.00
9684 SQUARE ENIX HOLDINGS CO.LTD.
6200.001.81%110.00Активно покупать424.600K2632520000.00728.077B14.30426.795637.00
Загрузить ещё