Stocks that have decreased the most in 52 weeks — Korean Stock Market

A 52-week low creates a strong support level, the same way a 52-week high forms a resistance level. The levels are at the opposite sides of the 52-week range. Technical traders and investors often observe this level when trading breakouts. Note that false breakouts happen too and it’s important to analyze the company financials to understand the reasons why the stock has been trading at such low prices.

           
000370 HANWHA GENERAL INS
4435.00-0.78%-35.00Sell86.166K521.823B9.87452.713227.00Financials
000650 CHUNIL EXP
75100.00-0.92%-700.00Sell646108.171B-146.05418.00Industrials
000760 RIFA
17700.00-3.28%-600.00Sell1.820K51.240B-383.8666.00Energy
001040 CJ
103500.000.00%0.00Sell29.161K2682.477B18.225679.8648.00Consumer Non-Cyclicals
001390 KGC
12100.00-2.42%-300.00Sell223.696K151.957B51.53274.91223.00Basic Materials
001440 TAIHAN ELEC WIRE
880.00-0.68%-6.00Sell1.020M750.007B-1.19757.00Industrials
001450 HYUNDAI M&F INS
31000.001.14%350.00Sell284.649K2443.891B6.654606.353208.00Financials
002020 KOLON CORP
20050.00-3.14%-650.00Sell65.129K283.648B184.64120.2390.00Consumer Cyclicals
002025 KOLON CORP(1P)
12950.00-5.13%-700.00Strong Sell3.808K283.648B184.64120.2390.00Consumer Cyclicals
002270 LOTTE FOOD
567000.00-2.07%-12000.00Strong Sell2.339K655.353B13.4742981.142191.00Consumer Non-Cyclicals
004990 LOTTE
44650.00-1.22%-550.00Strong Sell80.944K4793.945B5.498236.694845.00Consumer Cyclicals
005500 SAMJIN PHARM
34200.002.09%700.00Sell264.141K465.650B16.152074.82687.00Healthcare
006090 OYANG
8340.00-3.02%-260.00Sell48.022K81.036B10.18844.60776.00Consumer Non-Cyclicals
006490 INSCOB
3450.00-9.21%-350.00Strong Sell2.209M339.110B-96.1555.00Telecommunications Services
007280 KOREA STEEL SHAPES
1760.00-7.85%-150.00Strong Sell484.530K61.795B-308.74372.00Basic Materials
009580 MOORIM P&P
5220.00-1.14%-60.00Sell207.718K329.281B4.721118.97656.00Basic Materials
011040 KDPHARM
9510.00-4.04%-400.00Sell40.170K234.651B44.26223.88525.00Healthcare
011160 DOOSANENC
1225.00-1.61%-20.00Sell108.776K503.877B-7283.691854.00Industrials
011790 SKC
31350.00-2.03%-650.00Sell77.063K1133.458B9.403404.291588.00Basic Materials
012170 KIWI MEDIA GROUP
162.00-9.50%-17.00Sell10.571M35.313B-141.4749.00Consumer Cyclicals
014190 WONIK CUBE CORP.
2055.00-2.61%-55.00Sell166.092K74.684B-105.13128.00Basic Materials
020150 ILJIN MATERIALS
31250.00-3.25%-1050.00Sell372.294K1489.380B33.59961.52437.00Technology
023530 LOTTE SHOPPING
162500.000.62%1000.00Sell56.282K4565.708B-12868.2326030.00Consumer Cyclicals
023910 DAIHANPHARM
35700.00-0.14%-50.00Sell25.733K214.500B7.524752.44668.00Healthcare
025620 JAYJUN COSMETIC
6680.00-2.48%-170.00Sell298.640K179.603B-47.94181.00Consumer Non-Cyclicals
031980 PSK HOLDINGS
9910.00-0.30%-30.00Sell146.558K54.555B1.039615.08235.00Technology
033050 JMI
961.00-2.83%-28.00Sell123.841K31.489B-118.8982.00Technology
033180 FEELUX
6320.00-0.78%-50.00Strong Sell2.024M398.310B-125.18139.00Technology
033600 LUXL
925.00-11.90%-125.00Sell674.913K18.718B-823.1341.00Consumer Cyclicals
034730 SK
241500.00-0.21%-500.00Sell62.233K17110.130B7.5032275.094120.00Technology
035480 MAJESTAR
1475.000.00%0.00Sell070.420B-233.16122.00Consumer Cyclicals
035600 KGINICIS
12250.004.26%500.00Strong Sell944.088K324.517B9.201276.52213.00Technology
038340 UCI
3065.00-14.86%-535.00Sell7.349M47.906B-65.4043.00Industrials
040350 CUROCOM
1115.00-5.91%-70.00Sell648.866K129.477B-223.1036.00Technology
042000 CAFE24 CORP.
58100.000.52%300.00Sell207.896K545.089B-3279.69Technology
046440 KGMBLS
6340.00-2.46%-160.00Sell154.299K188.495B14.26468.81136.00Industrials
047050 POSCO INTERNATIONAL
16800.00-1.18%-200.00Strong Sell238.649K2097.373B15.451100.181064.00Industrials
052300 W HOLDING COMPANY
446.00-3.25%-15.00Sell1.286M60.993B-22.2949.00Industrials
058820 CMG PHARMACEUTICAL
3760.00-2.72%-105.00Sell1.707M420.869B69.3955.71171.00Healthcare
060590 CTC BIO
7120.00-3.00%-220.00Sell73.912K139.741B-507.58258.00Healthcare
065660 ANTEROGEN
54700.00-5.03%-2900.00Sell85.346K498.256B-166.0242.00Healthcare
067080 DH PHARM
16100.00-5.85%-1000.00Strong Sell108.769K302.402B45.48375.95315.00Healthcare
067290 JW SHINYAK
5380.00-3.41%-190.00Sell267.677K231.421B-181.10226.00Healthcare
069110 COSON
8020.00-3.14%-260.00Sell47.077K154.812B-133.83149.00Consumer Non-Cyclicals
069640 HANSAEMK
5880.00-2.33%-140.00Sell10.373K68.612B19.10315.13302.00Consumer Cyclicals
071320 KDHC
53100.00-1.12%-600.00Strong Sell4.602K621.779B-19563.761881.00Utilities
071970 STX HEAVY INDUSTRIES
4605.00-4.06%-195.00Sell35.854K134.792B-14598.241126.00Industrials
073070 ESMO
5000.00-10.55%-590.00Sell644.783K489.172B-3.77144.00Consumer Cyclicals
073240 KUMHO TIRE
4225.00-3.54%-155.00Strong Sell446.960K1258.200B-1011.175048.00Consumer Cyclicals
074610 NANOMEDICS
3420.00-5.66%-205.00Sell932.976K105.672B-261.3634.00Consumer Cyclicals
079160 CJ CGV
36550.00-3.94%-1500.00Strong Sell164.131K805.188B-6723.091466.00Consumer Cyclicals
083640 INCON
1200.000.00%0.00Sell0159.031B-9.51120.00Technology
083790 CRYSTAL
15100.00-2.89%-450.00Sell156.606K629.040B120.04138.0564.00Healthcare
085810 ALTICAST
2320.00-3.33%-80.00Sell188.084K47.813B40.8358.78328.00Technology
088350 HANWHA LIFE
3405.00-0.73%-25.00Sell1.101M2577.269B11.12308.523739.00Financials
091580 SANGSIN EDP
9010.00-0.44%-40.00Sell204.864K114.619B13.05693.58196.00Industrials
092230 KPX HOLDINGS
58300.00-0.34%-200.00Strong Sell1.007K239.025B40.291451.8616.00Basic Materials
097950 CJ CHEILJEDANG
283000.001.07%3000.00Sell28.261K4486.494B5.2853066.565122.00Consumer Non-Cyclicals
102940 KLS
28700.00-5.12%-1550.00Sell159.794K344.855B-1671.24543.00Healthcare
114090 GKL
21200.00-1.62%-350.00Strong Sell180.063K1332.990B19.291117.611722.00Consumer Cyclicals
114630 UNO&COMPANY
4160.00-0.83%-35.00Strong Sell12.107K55.330B-189.71175.00Basic Materials
114810 IONES
6400.00-3.18%-210.00Sell55.557K88.679B16.61398.01608.00Technology
123750 ALTON SPORTS
3015.00-0.99%-30.00Sell39.038K38.331B-1206.55148.00Consumer Cyclicals
136660 QMC
3650.00-1.35%-50.00Strong Sell1.501K34.942B78.00Technology
141020 FORTIS
1165.00-6.05%-75.00Strong Sell1.407M61.568B-273.9253.00Technology
145210 SAEHWA IMC
2990.000.00%0.00Sell087.912B-1585.12134.00Consumer Cyclicals
161390 HANKOOK TIRE & TECHNOLOGY CO LTD
36650.00-0.41%-150.00Sell95.426K4557.779B9.303957.207019.00Consumer Cyclicals
178920 SKPI
26950.00-3.75%-1050.00Sell290.756K822.257B23.501191.30247.00Basic Materials
191420 TEGO
29100.00-3.64%-1100.00Strong Sell37.552K243.854B-226.0443.00Healthcare
192410 GNI
408.000.00%0.00Sell09.720B-217.9885.00Technology
196490 DAT
2905.00-6.29%-195.00Sell1.068M162.064B-174.61112.00Industrials
200780 BCWORLDPHARM
20200.00-1.94%-400.00Sell14.753K158.361B20.001032.07281.00Healthcare
204840 GLPT
2680.00-2.55%-70.00Sell230.119K98.407B-105.4928.00Healthcare
215360 W.I.C
25100.00-2.90%-750.00Strong Sell65.089K236.066B20.571338.47357.00Consumer Cyclicals
217480 SD BIOTECHNOLOGIES
7800.00-1.39%-110.00Sell148.840K177.303B19.78401.91Consumer Non-Cyclicals
222040 COSMAX NBT
11350.00-5.02%-600.00Sell193.467K246.505B32.36369.31280.00Consumer Non-Cyclicals
223310 ESV
307.00-1.92%-6.00Sell1.041M35.373B-235.8130.00Technology
225860 M&C LIFE SCIENCE
800.00-7.94%-69.00Sell4.977K9.870B-304.69Consumer Non-Cyclicals
227610 OUTIN
10600.00-5.36%-600.00Sell90.034K110.504B12.11924.93130.00Consumer Non-Cyclicals
243070 HUONS
56500.00-3.75%-2200.00Strong Sell58.082K526.613B11.455124.66511.00Healthcare
247300 INFRAWARE TECHNOLOGY
225.000.00%0.00Sell1.010K1.377BTechnology
253590 NEOSEM
1570.00-2.79%-45.00Strong Sell502.657K57.989B-12.22Technology
257370 MSTNS
14100.00-2.08%-300.00Sell31.759K91.368B44.60322.88Industrials
260660 ARLICO
10350.00-5.05%-550.00Sell66.567K103.727B152.2071.62141.00Healthcare
263700 CLS
16150.00-2.71%-450.00Strong Sell35.209K105.501B47.49352.39Technology
267260 HYUNDAI ELECTRIC
18200.00-1.09%-200.00Sell35.643K373.570B-8727.44Industrials
279060 INNOVEX
2000.000.00%0.00Sell6.737K12.158BTechnology
298040 HYOSUNG HEAVY
34200.00-2.43%-850.00Sell24.786K326.377BIndustrials
319660 PSK
15200.00-9.25%-1550.00685.661K
900100 NEW PRIDE
1760.00-10.20%-200.00Sell4.329M178.783B-212.80154.00Consumer Cyclicals
Load More
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
RU Русский
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Home Stock Screener Forex Screener Crypto Screener Economic Calendar How It Works Chart Features Pricing House Rules Moderators Website & Broker Solutions Widgets Stock Charting Library Get Help Feature Request Blog & News FAQ Wiki Twitter
Profile Profile Settings Account and Billing Get Help Ideas Published Followers Following Private Messages Chat Sign Out