Инструмент | Цена | Изменение % | Объём | Относит. объём | Капитализация | Цена/прибыль | Разводн. приб./акцию TTM | Разводн. приб./акцию, рост TTM, г/г | Див. доход % TTM | Сектор | Аналитический рейтинг |
---|---|---|---|---|---|---|---|---|---|---|---|
0001200EUGENEIS | 4235 KRW | +4.70% | 1.271 M | 1.36 | 384.155 B KRW | 12.67 | 334.24 KRW | +106.25% | 1.46% | Финансы | — |
001270BOOKOOK SECU | 24650 KRW | −5.19% | 9.684 K | 2.60 | 219.024 B KRW | 3.83 | 6436.26 KRW | +35.43% | 5.78% | Финансы | — |
0001290SANGSANGININV&SEC | 751 KRW | −2.59% | 81.002 K | 1.08 | 81.611 B KRW | 163.79 | 4.59 KRW | −87.49% | 0.00% | Финансы | — |
0001500HMSEC | 8980 KRW | −3.13% | 49.954 K | 0.98 | 296.83 B KRW | 6.60 | 1360.10 KRW | −39.07% | 5.88% | Финансы | — |
0001510SK SECU | 616 KRW | −0.16% | 894.236 K | 1.15 | 268.402 B KRW | 104.01 | 5.92 KRW | −73.51% | 0.32% | Финансы | — |
0001720SHINYOUNG SECU | 63700 KRW | −5.63% | 13.556 K | 1.95 | 543.518 B KRW | 2.97 | 21471.96 KRW | +193.93% | 5.82% | Финансы | — |
0001750HANYANG SECU | 11040 KRW | 0.00% | 14.601 K | 0.77 | 140.396 B KRW | 4.05 | 2727.95 KRW | +46.81% | 7.25% | Финансы | — |
0003460YUHWA SECU | 2255 KRW | −1.31% | 21.787 K | 1.35 | 138.542 B KRW | 18.64 | 121.00 KRW | +74.82% | 5.26% | Финансы | — |
0003470YUANTA SECURITIES | 2710 KRW | −0.18% | 89.32 K | 0.57 | 562.788 B KRW | 8.64 | 313.53 KRW | +42.94% | 6.58% | Финансы | — |
0003530H.I.S.C | 4000 KRW | −0.99% | 1.329 M | 0.40 | 916.975 B KRW | 94.92 | 42.14 KRW | — | 0.00% | Финансы | — |
003540DAISHIN SECU | 15740 KRW | −1.50% | 314.134 K | 1.29 | 1.017 T KRW | 7.93 | 1985.03 KRW | +17.00% | 7.26% | Финансы | Активно покупать |
005940NHIS | 11790 KRW | −4.53% | 1.815 M | 1.52 | 4.305 T KRW | 7.41 | 1590.49 KRW | +78.98% | 5.49% | Финансы | Активно покупать |
006800MIRAE ASSET SEC | 8130 KRW | +0.37% | 749.935 K | 0.80 | 4.28 T KRW | 15.16 | 536.15 KRW | −48.98% | 2.39% | Финансы | Покупать |
016360SAMSUNG SECU | 40700 KRW | +0.25% | 246.158 K | 0.58 | 3.693 T KRW | 6.64 | 6129.96 KRW | +29.59% | 5.32% | Финансы | Активно покупать |
016610DBFI | 4265 KRW | −3.72% | 73.752 K | 0.68 | 186.43 B KRW | 28.19 | 151.32 KRW | — | 3.78% | Финансы | — |
0023590DAOU TECH | 21200 KRW | +0.24% | 46.607 K | 0.47 | 928.069 B KRW | 4.31 | 4916.98 KRW | −42.25% | 3.26% | Финансы | — |
0030210DAOL SEC | 3405 KRW | −0.15% | 157.56 K | 1.07 | 203.307 B KRW | — | −306.92 KRW | −133.37% | 4.30% | Финансы | — |
0030610KYOBO SECURITIES | 5120 KRW | −4.12% | 110.438 K | 2.00 | 608.366 B KRW | 5.29 | 968.56 KRW | +42.21% | 3.71% | Финансы | — |
039490KIWOOM | 123300 KRW | −1.20% | 70.677 K | 0.83 | 3.247 T KRW | 8.59 | 14354.87 KRW | −20.22% | 2.38% | Финансы | Активно покупать |
071050KIH | 66600 KRW | −3.06% | 246.792 K | 1.46 | 3.934 T KRW | 5.50 | 12106.35 KRW | +11.01% | 3.82% | Финансы | Активно покупать |
0078020EBEST IS | 4495 KRW | −1.64% | 140.325 K | 0.25 | 229.598 B KRW | 9.88 | 454.96 KRW | +32.52% | 2.20% | Финансы | — |
138040MERITZ FINANCIAL | 81700 KRW | +1.87% | 329.452 K | 0.56 | 15.697 T KRW | 5.61 | 14551.88 KRW | +76.03% | 2.78% | Финансы | Покупать |
1190650KOREA ASSET SEC | 5280 KRW | −0.38% | 5.227 K | 0.70 | 33.92 B KRW | 14.19 | 372.03 KRW | — | 3.77% | Финансы | — |
510015DAISHIN WHEAT FUTURES ETN(H) | 6645 KRW | +1.84% | 1.952 K | 0.59 | — | — | — | — | — | Финансы | — |
510016DAISHIN NATURAL GAS FUTURES ETN(H) | 3935 KRW | −3.55% | 50.983 K | 1.63 | — | — | — | — | — | Финансы | — |
510033DAISHIN KTB 10Y ETN | 10335 KRW | +0.05% | 0 | — | — | — | — | — | — | Финансы | — |
510034DAISHIN INVERSE KTB 10Y ETN | 10170 KRW | 0.00% | 0 | — | — | — | — | — | — | Финансы | — |
510035DAISHIN 3X LEVERAGE KTB 10Y ETN | 20260 KRW | +0.20% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
510036DAISHIN INVERSE 3X KTB 10Y ETN | 19500 KRW | −0.15% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
5510037DAISHIN S&P 2X NATURAL GAS FUTURES ETN B | 6445 KRW | −7.27% | 44.213 K | 1.69 | — | — | — | — | — | Финансы | — |
520037MIRAEASSET KOSPI200 FUTURES ETN | 9640 KRW | +0.10% | 22 | 0.01 | — | — | — | — | — | Финансы | — |
520038MIRAEASSET INVERSE KOSPI200 FUTURES ETN | 10190 KRW | +0.05% | 24 | 0.00 | — | — | — | — | — | Финансы | — |
520039MIRAEASSET KOSDAQ150 FUTURES ETN | 11360 KRW | −0.04% | 2 | 0.12 | — | — | — | — | — | Финансы | — |
520040MIRAEASSET INVERSE KOSDAQ150 FUTURES ETN | 7305 KRW | +0.41% | 18.128 K | 1.34 | — | — | — | — | — | Финансы | — |
530073SAMSUNG HSCEI ETN(H) | 5575 KRW | +0.90% | 11 | 0.01 | — | — | — | — | — | Финансы | — |
530074SAMSUNG INVERSE HSCEI ETN(H) | 14380 KRW | −0.10% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
530075SAMSUNG LEVERAGE HSCEI ETN(H) | 2280 KRW | +1.56% | 1.21 K | 0.09 | — | — | — | — | — | Финансы | — |
530076SAMSUNG INVERSE 2X HSCEI ETN(H) | 14800 KRW | −1.07% | 682 | 1.25 | — | — | — | — | — | Финансы | — |
530077SAMSUNG NASDAQ 100 ETN(H) | 13010 KRW | −0.23% | 7 | 0.06 | — | — | — | — | — | Финансы | — |
530078SAMSUNG INVERSE NASDAQ 100 ETN(H) | 7285 KRW | +0.14% | 4 | 0.00 | — | — | — | — | — | Финансы | — |
530079SAMSUNG HANG SENG TECH ETN(H) | 4745 KRW | +3.04% | 83 | 0.22 | — | — | — | — | — | Финансы | — |
530080SAMSUNG INVERSE HANG SENG TECH ETN(H) | 13135 KRW | −2.67% | 69 | 0.02 | — | — | — | — | — | Финансы | — |
530082SAMSUNG INVERSE 2X HANG SENG TECH ETN(H) | 9385 KRW | −4.43% | 39.913 K | 1.22 | — | — | — | — | — | Финансы | — |
530083SAMSUNG GOLD FUTURES ETN(H) | 11810 KRW | +0.60% | 2 | 0.02 | — | — | — | — | — | Финансы | — |
530084SAMSUNG INVERSE GOLD FUTURES ETN(H) | 9215 KRW | −0.43% | 2 | 0.02 | — | — | — | — | — | Финансы | — |
530088SAMSUNG LEVERAGE KRX SECBTRY NEWDEAL ETN | 4235 KRW | −3.97% | 45.063 K | 0.47 | — | — | — | — | — | Финансы | — |
530089SAMSUNG SILVER FUTURES ETN(H) | 9730 KRW | +0.52% | 2 | 0.02 | — | — | — | — | — | Финансы | — |
530090SAMSUNG INVERSE SILVER FUTURES ETN(H) | 9695 KRW | −0.05% | 1 | 0.00 | — | — | — | — | — | Финансы | — |
530092SAMSUNG INVERSE KOSPI 200 FUTURES ETN | 10130 KRW | −0.20% | 451 | 0.92 | — | — | — | — | — | Финансы | — |
530094SAMSUNG INVERSE KOSDAQ 150 FUTURES ETN | 7295 KRW | +0.21% | 123 | 0.04 | — | — | — | — | — | Финансы | — |
530098SAMSUNG BLBG WTI FUTURES ETN | 10665 KRW | +0.66% | 7 | 0.71 | — | — | — | — | — | Финансы | — |
530099SAMSUNG BLBG LEVERAGE WTI FUTURES ETN | 15025 KRW | +1.90% | 4.214 K | 0.13 | — | — | — | — | — | Финансы | — |
530100SAMSUNG BLBG INVERSE 2X WTI FUTURES ETN | 13260 KRW | −2.54% | 72.374 K | 1.22 | — | — | — | — | — | Финансы | — |
530111SAMSUNG 2X NATURAL GAS FUTURES ETN C | 4785 KRW | −7.09% | 2.54 M | 1.98 | — | — | — | — | — | Финансы | — |
530115SAMSUNG LEVERAGE NASDAQ 100 ETN | 30930 KRW | −0.24% | 328 | 0.21 | — | — | — | — | — | Финансы | — |
530116SAMSUNG INVERSE 2X NASDAQ 100 ETN | 12630 KRW | −0.16% | 40.021 K | 0.36 | — | — | — | — | — | Финансы | — |
530117SAMSUNG KOSPI 200 TR ETN | 11105 KRW | 0.00% | 4 | 0.78 | — | — | — | — | — | Финансы | — |
5530118SAMSUNG KOSDAQ 150 TR ETN | 11545 KRW | −0.17% | 97.562 K | 1.26 | — | — | — | — | — | Финансы | — |
550059QV ISELECT GLOBAL EMP ETN(H) | 10745 KRW | +0.33% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
550061QV INVERSE US IT TOP5 ETN(H) | 6215 KRW | +0.73% | 112 | 0.61 | — | — | — | — | — | Финансы | — |
550062QV LEVERAGE GOLD FUTURES ETN(H) | 24795 KRW | +1.81% | 0 | — | — | — | — | — | — | Финансы | — |
550063QV INVERSE LEVERAGE GOLD FUTURES ETN(H) | 14885 KRW | −1.75% | 3 | 0.31 | — | — | — | — | — | Финансы | — |
550064QV LEVERAGE SILVER FUTURES ETN(H) | 14510 KRW | +0.66% | 1 | 0.00 | — | — | — | — | — | Финансы | — |
550065QV INVERSE 2X SILVER FUTURES ETN(H) | 14205 KRW | −1.11% | 24 | 0.07 | — | — | — | — | — | Финансы | — |
550066QV S&P500 BUFFER10% SEPTEMBER ETN | 13470 KRW | +0.67% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
550082QV KIS CD INTEREST RATE INVESTMENT ETN | 51880 KRW | +0.03% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
550083QV ISELECT BATTERY RECYCLING TOP10 ETN | 8520 KRW | +0.47% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610001MERITZ INFLATION BOND ETN | 11705 KRW | +0.09% | 41 | 0.44 | — | — | — | — | — | Финансы | — |
610002MERITZ LEVERAGE INFLATION BOND ETN | 12680 KRW | +0.08% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610003MERITZ US INFLATION BOND ETN(H) | 8780 KRW | +0.17% | 10 | 1.43 | — | — | — | — | — | Финансы | — |
610004MERITZ US LEVERAGE INFLATION BOND ETN(H) | 7005 KRW | 0.00% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610007MERITZ KTB 30Y ETN | 8125 KRW | −0.12% | 134 | 0.60 | — | — | — | — | — | Финансы | — |
610008MERITZ LEVERAGE KTB 30Y ETN | 5740 KRW | −0.17% | 1.83 K | 0.37 | — | — | — | — | — | Финансы | — |
610009MERITZ INVERSE KTB 30Y ETN | 12665 KRW | −0.04% | 1 | 1.11 | — | — | — | — | — | Финансы | — |
610010MERITZ INVERSE 2X KTB 30Y ETN | 14105 KRW | −0.42% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610011MERITZ GOLD FUTURES ETN(H) | 11825 KRW | +0.51% | 1 | 0.22 | — | — | — | — | — | Финансы | — |
610012MERITZ LEVERAGE GOLD FUTURES ETN(H) | 24650 KRW | +1.71% | 211 | 0.95 | — | — | — | — | — | Финансы | — |
610013MERITZ INVERSE 2X GOLD FUTURES ETN(H) | 15250 KRW | −1.83% | 2 | 0.00 | — | — | — | — | — | Финансы | — |
610014MERITZ SILVER FUTURES ETN(H) | 9805 KRW | +0.56% | 1 | 0.01 | — | — | — | — | — | Финансы | — |
610015MERITZ INVERSE SILVER FUTURES ETN(H) | 9730 KRW | −0.61% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610016MERITZ LEVERAGE SILVER FUTURES ETN(H) | 14705 KRW | +1.80% | 8 | 0.10 | — | — | — | — | — | Финансы | — |
610017MERITZ INVERSE 2X SILVER FUTURES ETN(H) | 14265 KRW | −0.97% | 92 | 0.12 | — | — | — | — | — | Финансы | — |
610041MERITZ BLOOMBERG LEVERAGE F-WTI ETN(H) | 13860 KRW | +2.06% | 82 | 0.05 | — | — | — | — | — | Финансы | — |
610055MERITZ 3X LEVERAGE KTB 3Y ETN | 21095 KRW | −0.09% | 5 | 3.13 | — | — | — | — | — | Финансы | — |
610056MERITZ INVERSE 3X KTB 3Y ETN | 19810 KRW | +0.05% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610057MERITZ 3X LEVERAGE KTB 5Y ETN | 20905 KRW | +0.10% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610058MERITZ INVERSE 3X KTB 5Y ETN | 19795 KRW | −0.08% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610059MERITZ 3X LEVERAGE KTB 10Y ETN | 20525 KRW | −0.22% | 15 | 0.01 | — | — | — | — | — | Финансы | — |
610060MERITZ INVERSE 3X KTB 10Y ETN | 18990 KRW | +0.08% | 45 | 0.45 | — | — | — | — | — | Финансы | — |
610061MERITZ 3X LEVERAGE KTB 30Y ETN | 51150 KRW | −0.12% | 11.723 K | 0.76 | — | — | — | — | — | Финансы | — |
610062MERITZ INVERSE 3X KTB 30Y ETN | 38680 KRW | −0.71% | 923 | 1.87 | — | — | — | — | — | Финансы | — |
610063MERITZ KIS CD RATE ETN | 51880 KRW | +0.03% | 2.039 K | 0.51 | — | — | — | — | — | Финансы | — |
6610068MERITZ KAP JPYKRW ETN | 9840 KRW | −0.15% | 798 | 0.45 | — | — | — | — | — | Финансы | — |
6610069MERITZ KAP LEVERAGE JPYKRW ETN | 18985 KRW | −0.16% | 17.896 K | 1.66 | — | — | — | — | — | Финансы | — |
6610070MERITZ KAP INVERSE 2X JPYKRW ETN | 21340 KRW | −0.05% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610071MERITZ KAP CNHKRW ETN | 10275 KRW | 0.00% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
6610072MERITZ KAP LEVERAGE CNHKRW ETN | 20700 KRW | +0.83% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
610073MERITZ KAP INVERSE 2X CNHKRW ETN | 19645 KRW | −0.28% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
760001KIWOOM F-USDKRW ETN | 11790 KRW | 0.00% | 0 | 0.00 | — | — | — | — | — | Финансы | — |
760005KIWOOM INDXX US TECH TOP 10 ETN | 19570 KRW | +0.38% | 2 | 0.06 | — | — | — | — | — | Финансы | — |