Потребительские товары длительного пользования (Сектор)
82
Акции
162821.831B
Рын. кап.
544.869K
Объём
+0.81%
Изменение
−0.37%
Динам. за мес.
+35.31%
Динам. за год
+10.91%
Динам. YTD
Компании
Отрасли |
0
000040
KR MOTORS
|
1015.00 | 0.50% | 5.00 | Продавать | 139.673K | 97.091B | — | -108.14 | 62.00 |
|
0
000240
HANKOOK & COMPANY
|
17750.00 | 0.57% | 100.00 | Покупать | 109.859K | 1675.586B | 6.67 | 2644.24 | — |
000270
KIA MTR
|
84300.00 | 0.12% | 100.00 | Покупать | 810.372K | 33758.413B | 9.72 | 8662.97 | 35424.00 |
|
0
002350
NEXEN TIRE
|
7830.00 | -1.88% | -150.00 | Продавать | 120.381K | 789.159B | 73.81 | 108.12 | — |
|
0
002450
SAMICK MUS INSTR
|
1805.00 | 0.00% | 0.00 | Продавать | 105.773K | 150.773B | 2.64 | 684.49 | 63.00 |
|
0
002700
SHINIL IND
|
2015.00 | 1.26% | 25.00 | Покупать | 2.022M | 139.061B | 16.83 | 118.23 | — |
|
0
002990
KUMHO IND
|
12200.00 | -0.81% | -100.00 | Продавать | 72.609K | 446.827B | 5.94 | 2071.52 | — |
003550
LG CORP.
|
96100.00 | 0.31% | 300.00 | Покупать | 90.945K | 15269.424B | 6.86 | 14383.42 | 185.00 |
|
0
003800
ACEBED
|
48050.00 | 0.00% | 0.00 | Покупать | 2.115K | 492.606B | 8.17 | 5883.58 | — |
|
0
004590
KOREAFURNI
|
6480.00 | -0.77% | -50.00 | Продавать | 41.176K | 97.950B | 8.06 | 810.14 | 42.00 |
005380
HYUNDAI MTR
|
209000.00 | -0.24% | -500.00 | Покупать | 428.739K | 47969.342B | 14.26 | 14688.75 | 71504.00 |
|
0
005720
NEXEN
|
5060.00 | 0.00% | 0.00 | Покупать | 83.790K | 275.007B | 8.87 | 570.59 | 856.00 |
|
0
006570
DAELIM TRDG
|
3740.00 | -2.98% | -115.00 | Активно продавать | 16.647K | 58.074B | — | -828.94 | 271.00 |
|
0
007680
DAEWON
|
10000.00 | -0.50% | -50.00 | Продавать | 12.992K | 133.529B | — | 438.98 | 198.00 |
|
0
008700
ANAM ELEC
|
2295.00 | 0.22% | 5.00 | Продавать | 265.678K | 176.608B | 17.69 | 129.44 | 127.00 |
|
0
009240
HANSSEM
|
110000.00 | 0.46% | 500.00 | Продавать | 64.849K | 1889.907B | 22.61 | 4843.05 | 2479.00 |
|
0
009450
KYUNG DONG NAVIEN
|
67300.00 | 0.30% | 200.00 | Покупать | 57.281K | 905.117B | 11.35 | 5910.98 | — |
|
0
011090
ENEX
|
2555.00 | 0.59% | 15.00 | Продавать | 368.110K | 150.628B | — | -143.60 | 284.00 |
|
0
013310
A-JIN INDUSTRY
|
3425.00 | -1.01% | -35.00 | Покупать | 1.013M | 134.262B | 82.36 | 42.01 | 699.00 |
|
0
015710
KOCOM
|
6480.00 | 0.00% | 0.00 | Продавать | 24.440K | 107.555B | 14.20 | 456.42 | — |
|
0
017250
INTERM
|
1400.00 | 0.00% | 0.00 | Продавать | 13.964K | 28.344B | — | -569.57 | 333.00 |
|
0
017510
SEMYUNGELEC
|
5480.00 | -2.14% | -120.00 | Покупать | 430.367K | 85.378B | 23.41 | 239.21 | 62.00 |
|
0
021240
COWAY
|
83700.00 | -0.71% | -600.00 | Покупать | 157.436K | 6116.439B | 14.36 | 5871.19 | — |
|
0
023770
PLAYWITH
|
9910.00 | 0.10% | 10.00 | Продавать | 53.259K | 83.904B | 17.06 | 581.36 | 37.00 |
|
0
024940
PNPOONGNYUN
|
6040.00 | 0.33% | 20.00 | Продавать | 110.228K | 56.580B | 32.91 | 182.94 | 181.00 |
|
0
024950
SAMCHULY
|
9820.00 | 0.00% | 0.00 | Продавать | 55.712K | 118.836B | 3.50 | 2806.79 | 135.00 |
|
0
025750
HOMEDECO
|
1935.00 | 7.20% | 130.00 | Покупать | 50.014M | 145.420B | 109.85 | 16.43 | 267.00 |
|
0
026040
J.ESTINA
|
4940.00 | 8.81% | 400.00 | Покупать | 5.497M | 71.875B | 3.58 | 1268.89 | 401.00 |
|
0
032540
TJ MEDIA
|
5390.00 | -2.71% | -150.00 | Продавать | 208.293K | 77.181B | — | -156.39 | 182.00 |
|
0
032750
SAMJIN
|
10500.00 | 0.48% | 50.00 | Продавать | 8.508K | 62.700B | 12.39 | 843.34 | 90.00 |
|
0
032820
WOORITG, INC.
|
2205.00 | 0.92% | 20.00 | Покупать | 2.935M | 291.310B | 270.57 | 8.08 | 113.00 |
|
0
035620
BARUNSON E&A
|
1545.00 | -0.96% | -15.00 | Покупать | 1.769M | 113.897B | 55.01 | 28.36 | — |
|
0
036570
NCSOFT
|
629000.00 | 5.54% | 33000.00 | Покупать | 297.797K | 12282.034B | 30.03 | 19847.67 | 4224.00 |
|
0
037070
PASECO
|
23000.00 | 2.45% | 550.00 | Покупать | 279.769K | 313.865B | 22.39 | 1002.72 | 357.00 |
|
0
039010
HYUNDAI HT
|
9010.00 | -1.21% | -110.00 | Продавать | 11.927K | 73.214B | 8.46 | 1078.14 | 184.00 |
|
0
039830
AURORA
|
9830.00 | -0.51% | -50.00 | Продавать | 24.244K | 101.307B | 6.85 | 1442.30 | 150.00 |
|
0
039980
LEENOS
|
1390.00 | -0.71% | -10.00 | Продавать | 222.574K | 59.845B | — | -53.62 | — |
|
0
042110
SCD
|
1875.00 | -0.27% | -5.00 | Продавать | 151.811K | 90.860B | 9.70 | 193.90 | — |
|
0
042940
SANGJI CAELUM
|
1305.00 | -0.38% | -5.00 | Продавать | 841.145K | 101.575B | — | -411.12 | — |
|
0
044340
WINIX
|
19550.00 | 0.51% | 100.00 | Продавать | 27.180K | 309.386B | 9.52 | 2170.32 | — |
|
0
047080
HBS
|
5260.00 | 0.77% | 40.00 | Продавать | 122.262K | 129.351B | — | -368.65 | 70.00 |
|
0
049430
KOMELON
|
11850.00 | -1.25% | -150.00 | Продавать | 22.316K | 107.812B | 5.98 | 2005.17 | — |
|
0
053590
HANKOOK TECHNOLOGY
|
1085.00 | 0.93% | 10.00 | Продавать | 340.344K | 133.254B | — | -205.47 | 38.00 |
|
0
054090
SAMJIN LND
|
4860.00 | 29.95% | 1120.00 | Активно покупать | 91.885M | 92.703B | — | -110.59 | 116.00 |
|
0
054800
IDIS HOLDINGS
|
12900.00 | 1.18% | 150.00 | Продавать | 2.874K | 118.162B | 22.83 | 558.43 | 13.00 |
|
0
056080
YUJIN ROBOT
|
3300.00 | -1.20% | -40.00 | Продавать | 54.829K | 125.291B | — | -179.51 | — |
|
0
057880
PHC
|
1100.00 | 1.85% | 20.00 | Продавать | 3.672M | 127.749B | 6.66 | 162.25 | — |
|
0
065950
WELCRON
|
4120.00 | 0.98% | 40.00 | Продавать | 109.380K | 113.144B | 7.29 | 559.32 | 218.00 |
|
0
066130
HAATZ
|
10100.00 | 0.00% | 0.00 | Продавать | 56.108K | 122.605B | 12.69 | 796.21 | 206.00 |
|
066570
LG ELECTRONICS INC.
|
126500.00 | 2.43% | 3000.00 | Продавать | 600.501K | 21224.445B | 14.88 | 8300.13 | 39745.00 |
|
0
066910
SONOKONG
|
2870.00 | -3.69% | -110.00 | Покупать | 1.870M | 79.853B | — | -18.02 | 101.00 |
|
0
069510
ESTEC
|
9780.00 | -0.10% | -10.00 | Продавать | 3.262K | 82.334B | 6.20 | 1577.78 | 340.00 |
|
0
073240
KUMHO TIRE
|
5650.00 | 0.00% | 0.00 | Покупать | 237.108K | 1623.021B | 75.91 | 74.43 | — |
|
0
074610
ENPLUS
|
3485.00 | 0.14% | 5.00 | Продавать | 77.542K | 178.709B | — | -315.62 | 60.00 |
|
0
078340
C2S
|
113500.00 | 1.79% | 2000.00 | Покупать | 435.386K | 1324.811B | 22.54 | 4949.64 | 1048.00 |
|
0
079430
HYUNDAI LIVART
|
16650.00 | -0.30% | -50.00 | Продавать | 25.007K | 335.907B | 19.50 | 856.52 | 785.00 |
|
0
083640
INCON
|
1960.00 | 2.89% | 55.00 | Продавать | 1.043M | 83.914B | — | -18.12 | — |
|
0
088290
EWON COMFORTECH
|
7390.00 | -2.64% | -200.00 | Продавать | 121.082K | 171.806B | — | -1027.31 | — |
|
1
105550
TRUWIN
|
8700.00 | -1.02% | -90.00 | Продавать | 189.774K | 171.436B | — | -298.09 | 117.00 |
|
1
123750
ALTON SPORTS
|
4990.00 | 2.25% | 110.00 | Покупать | 48.505K | 62.129B | 7.94 | 614.44 | 77.00 |
|
1
129890
ABKO
|
14350.00 | 2.50% | 350.00 | Продавать | 28.874K | 137.669B | — | — | 164.00 |
|
1
140290
CHUNGKWANG CONSTRUCTION
|
683.00 | 3.48% | 23.00 | Покупать | 17 | 6.966B | — | — | 50.00 |
|
1
143160
IDIS
|
24900.00 | -0.40% | -100.00 | Покупать | 15.628K | 258.342B | 15.68 | 1594.07 | 392.00 |
|
1
161390
HANKOOK TIRE & TECHNOLOGY
|
45200.00 | 1.57% | 700.00 | Покупать | 127.128K | 5428.500B | 8.81 | 5053.60 | 6655.00 |
|
1
170030
HDI21
|
7560.00 | 0.40% | 30.00 | Продавать | 34.752K | 114.885B | 8.24 | 913.75 | 162.00 |
|
1
192390
WINHITECH
|
4440.00 | -3.90% | -180.00 | Продавать | 193.988K | 46.561B | — | -295.09 | — |
|
1
192400
CUCKOO
|
22400.00 | 0.00% | 0.00 | Продавать | 6.830K | 696.156B | 5.39 | 4152.85 | 44.00 |
|
2
210980
SK D&D
|
34000.00 | 2.10% | 700.00 | Продавать | 42.982K | 872.111B | — | — | 252.00 |
|
2
214870
NEWGLAB PHARMA
|
12600.00 | 4.13% | 500.00 | Активно покупать | 972.758K | 371.068B | — | -986.64 | 33.00 |
|
2
215000
GOLFZON
|
144900.00 | 0.28% | 400.00 | Покупать | 47.899K | 906.372B | 14.56 | 9925.92 | 425.00 |
|
2
215360
W.I.C
|
25450.00 | 2.00% | 500.00 | Активно покупать | 1.394M | 227.847B | 24.79 | 1068.79 | 321.00 |
|
2
225190
SAMYANG OPTICS
|
11400.00 | -0.44% | -50.00 | Покупать | 46.042K | 115.419B | 25.96 | 442.26 | — |
|
2
234920
ZAIGLE
|
3700.00 | -0.54% | -20.00 | Продавать | 14.610K | 49.943B | 17.73 | 209.77 | — |
|
2
270660
EVERYBOT
|
25650.00 | 2.81% | 700.00 | Покупать | 38.877K | 152.087B | — | — | — |
|
2
279060
INNOVEX
|
3660.00 | -5.79% | -225.00 | Продавать | 12.291K | 26.546B | — | — | 34.00 |
|
2
282690
DONG AH TIRE
|
13100.00 | 0.00% | 0.00 | Покупать | 13.805K | 179.882B | 11.44 | 1145.48 | 562.00 |
|
2
284740
CUCKOO HOMESYS
|
43650.00 | -0.23% | -100.00 | Покупать | 31.815K | 980.979B | 8.37 | 5229.47 | — |
|
2
290740
ACTRO
|
7850.00 | -0.51% | -40.00 | Продавать | 5.080K | 76.626B | — | -212.92 | 61.00 |
|
2
297570
ALOYS
|
4945.00 | -2.85% | -145.00 | Продавать | 207.774K | 87.812B | 20.20 | 251.99 | — |
|
3
322190
ACE CAMPER
|
1255.00 | -1.18% | -15.00 | Активно продавать | 74 | 11.335B | — | — | 39.00 |
|
9
900140
LVMC HOLDINGS
|
3370.00 | 1.05% | 35.00 | Покупать | 186.714K | 327.106B | — | -571.43 | 44.00 |
|
9
900270
HENG SHENG GROUP
|
479.00 | 0.00% | 0.00 | Продавать | 180.482K | 38.320B | — | -57.85 | 1604.00 |
Загрузить ещё