Обрабатывающая промышленность (Сектор)

216
Акции
127202.876B
Рын. кап.
454.212K
Объём
−1.71%
Изменение
−13.37%
Динам. за мес.
−21.22%
Динам. за год
−11.99%
Динам. YTD
Компании
Отрасли
           
000050 KYUNGBANG
11450.002.23%250.00Продавать3.564K40807800.00289.167B14.35780.39203.00
000070 SAMYANG HOLDINGS
62400.000.97%600.00Продавать32.363K2019451200.00481.882B2.9920699.73481.00
000210 DAELIM IND
57300.00-1.38%-800.00Продавать60.200K3449460000.001256.926B7.817436.92
000320 NOROO HOLDINGS
11050.002.79%300.00Продавать111.154K1228251700.00118.625B32.99325.8256.00
000390 SAMHWA PAINT
5780.00-0.34%-20.00Продавать38.539K222755420.00136.339B18.90306.88874.00
000860 KANGNAM JEVISCO
20250.00-1.70%-350.00Продавать3.553K71948250.00131.625B-4811.62671.00
000880 HANWHA
24450.00-2.78%-700.00Продавать285.697K6985291650.001693.749B2.2211352.784751.00
000950 CHONBANG
69100.00-2.68%-1900.00Покупать3.583K247585300.0078.737B28.542487.98262.00
001000 SILLATEXTILE
2005.00-1.72%-35.00Активно продавать892.463K1789388315.0048.676B100.3120.347.00
001020 PAPERCOREA
1245.003.75%45.00Продавать312.842K389488290.0059.144B10.42122.63158.00
001070 TAIHAN TEXTILE
50000.00-0.40%-200.00Продавать8.408K420400000.00179.574B-1224.13352.00
001130 DAEHAN FLR MILL
127500.00-0.78%-1000.00Продавать3.734K476085000.00209.766B12.869996.07367.00
001340 PAIKKWANG IND
4015.00-0.25%-10.00Продавать293.202K1177206030.00177.259B8.47475.09200.00
001380 SG GLOBAL
1080.000.00%0.00Продавать60.908K65780640.0048.561B-149.81126.00
001390 KGC
21500.000.23%50.00Продавать82.577K1775405500.00296.613B-19530.71199.00
001530 DI DONGIL
13800.00-1.08%-150.00Продавать73.734K1017529200.00343.453B5.642471.93243.00
001550 CHOBI
14600.00-0.68%-100.00Продавать27.868K406872800.0075.801B9.741508.92129.00
001570 KUMYANG
15800.00-3.95%-650.00Покупать5.349M84509681200.00879.197B50.48325.8790.00
001810 M.S
2270.000.67%15.00Продавать48.422K109917940.0050.252B-98.18206.00
002100 KYUNGNONG
8950.000.22%20.00Продавать29.136K260767200.00159.889B6.191441.99354.00
002140 KOR IND
5370.00-4.11%-230.00Продавать3.574M19189984980.00132.486B-64.26128.00
002200 KOR EXPT PKG IND
23850.00-2.45%-600.00Активно продавать5.937K141597450.0091.283B5.744257.79397.00
002310 ASIA PAPR MFG
32700.00-0.46%-150.00Продавать17.713K579215100.00292.878B3.429612.61260.00
002360 SH ENERCHEM
913.00-0.33%-3.00Продавать2.693M2458792083.00100.140B50.4218.17152.00
002380 KCC
231500.00-1.49%-3500.00Продавать35.781K8283301500.001715.185B-32231.293416.00
002680 HANTOP
1795.00-1.64%-30.00Продавать993.255K1782892725.0051.507B-465.12121.00
002840 MIWON COMCL
167000.00-2.05%-3500.00Активно продавать1.739K290413000.00826.650B13.0013116.65627.00
002870 SHINPOONG PAPR MFG
1230.00-1.20%-15.00Продавать76.312K93863760.0034.079B-606.4715.00
003080 SUNGBO CHEM
2970.00-1.66%-50.00Продавать41.527K123335190.0058.409B9.20328.10158.00
003200 ILSHIN SPNG
102000.000.49%500.00Продавать4.006K408612000.00230.936B4.2923665.66
003610 PANGRIM
4540.00-1.63%-75.00Продавать372.401K1690700540.00175.612B39.81115.93
003670 POSCO CHEMICAL
150000.00-1.96%-3000.00Продавать948.498K142274700000.0011619.483B86.451769.782019.00
003680 HANSUNG ENT
5310.00-0.19%-10.00Продавать28.826K153066060.0029.991B-1401.94716.00
003720 SAMYOUNG CHEM
2405.001.48%35.00Продавать197.442K474848010.0081.741B18.75126.41198.00
003780 CHIN YANG INDUSTRY
6760.001.35%90.00Продавать49.510K334687600.0087.880B15.49430.6474.00
003830 DAEHAN SYNTH FIBR
97700.00-0.31%-300.00Продавать37836930600.00109.747B3.8825273.90166.00
004000 LOTTE FINE CHEM
56300.000.18%100.00Продавать83.119K4679599700.001433.961B2.9219226.72885.00
004250 NPC
6980.00-0.43%-30.00Продавать240.980K1682040400.00275.144B9.72721.38
004430 SONGWON IND
15950.000.00%0.00Продавать175.947K2806354650.00382.800B2.965382.04646.00
004540 KLEANNARA
2875.000.00%0.00Продавать83.556K240223500.00107.063B18.70153.78601.00
004650 CHANGHAE ETHANOL
11000.001.38%150.00Продавать17.266K189926000.0083.461B15.16715.6752.00
004700 CHOKWANG LEAT
47950.00-0.10%-50.00Покупать38918652550.00170.363B27.301758.26140.00
004780 DAERYUK
4170.000.36%15.00Продавать77.798K324417660.0066.316B9.72427.60421.00
004830 DUKSUNG
4410.000.00%0.00Продавать1.015M4476745350.0075.120B12.76345.62179.00
004910 CHOKWANG PAINT
8200.00-2.96%-250.00Продавать362.758K2974615600.0082.927B-2077.13482.00
004920 CITECH
816.00-1.69%-14.00Продавать264.212K215596992.0035.024B13.2562.6576.00
004970 SILLA
10800.000.93%100.00Продавать5.654K61063200.00170.478B3.313237.28522.00
005420 COSMO CHEM
22800.002.01%450.00Нейтрально2.428M55362458400.00797.589B40.90546.47219.00
005820 WONLIM
20200.001.51%300.00Продавать2.185K44137000.0041.548B7.162781.1382.00
005860 HANILFEED
6120.00-2.39%-150.00Покупать6.866M42019656840.00241.151B-19.7077.00
005950 ISU CHEM
21050.00-1.86%-400.00Продавать1.344M28297136100.00572.685B9.002382.75421.00
006060 HS IND
4160.00-4.15%-180.00Активно продавать370.176K1539932160.00219.804B65.7166.0530.00
006380 CAPRO
2265.001.57%35.00Продавать48.172K109109580.0090.600B-1484.89261.00
006650 KPIC
103500.00-0.48%-500.00Продавать17.727K1834744500.00639.226B-914.72835.00
006740 YOUNGPOONG PAPR MFG
7390.001.23%90.00Продавать93.935K694179650.00129.859B25.65284.80100.00
006840 AK HOLDINGS
13250.00-5.36%-750.00Активно продавать24.325K322306250.00172.853B-7118.5119.00
006880 SINGSONGHOLDINGS
8320.00-7.14%-640.00Продавать570.478K4746376960.0091.559B20.61434.65
006890 TAEKYUNG CHEMICAL
10450.002.45%250.00Продавать71.436K746506200.00118.439B13.04782.24
007160 SAJO IND
40500.00-1.46%-600.00Продавать7.277K294718500.00202.217B3.6111400.09589.00
007590 DONGBANG AGRO
6300.00-0.32%-20.00Продавать11.616K73180800.0078.151B11.54547.87227.00
007690 KUKDO CHEM
43150.00-0.58%-250.00Продавать23.147K998793050.00372.839B2.4317885.19571.00
007770 HANILCHEMIC
22650.006.84%1450.00Продавать276.707K6267413550.0079.501B3.056941.26
007980 PAN-PACIFIC
1410.00-5.05%-75.00Активно продавать298.573K420987930.0064.567B-77.62435.00
008040 SAJODONGAONE
1120.00-0.44%-5.00Продавать3.173M3553371360.00146.713B-32.84325.00
008110 DAIDONG ELECTRONICS
11650.002.64%300.00Продавать164.379K1915015350.0095.186B9.611180.73105.00
008370 WONPOONG
4435.00-0.45%-20.00Продавать12.886K57149410.0053.220B6.35701.10185.00
008490 SUHEUNG
31950.00-1.99%-650.00Активно продавать9.534K304611300.00355.256B8.973634.09871.00
008730 YOULCHON CHEM
26700.00-8.40%-2450.00Продавать626.643K16731368100.00662.160B212.36137.27820.00
008870 KUMBI
58000.00-2.03%-1200.00Продавать3.334K193372000.0046.951B-4004.32249.00
009200 MOORIM PAPER
2120.000.95%20.00Продавать86.221K182788520.0088.212B-209.62476.00
009460 HANCHANG PAPER
1465.002.81%40.00Продавать190.905K279675825.0087.413B7.03202.56219.00
009520 POSCO M-TECH
5550.001.09%60.00Продавать269.874K1497800700.00231.117B13.73399.99987.00
009580 MOORIM P&P
4405.00-2.54%-115.00Активно продавать401.661K1769316705.00274.712B12.32367.00684.00
009770 SAMJUNGPULP
24950.00-1.38%-350.00Продавать3.616K90219200.0062.374B7.363437.27234.00
010060 OCI
91000.00-1.52%-1400.00Продавать281.410K25608310000.002152.160B2.9531370.391564.00
010640 CHINYANGPOLY
5840.000.69%40.00Продавать53.142K310349280.0058.400B9.77593.6557.00
011170 LOTTE CHEMICAL CORP
144000.00-1.37%-2000.00Продавать156.819K22581936000.004935.661B9.7414988.774644.00
011280 TAILIM PKG
2450.000.00%0.00Продавать65.182K159695900.00168.656B13.15186.35940.00
011300 SEONGAN
1005.001.52%15.00Продавать601.696K604704480.0057.142B2.25439.45
011330 UNI CHEM
1120.00-1.32%-15.00Продавать189.374K212098880.0080.655B313.00
011780 KUMHO PETRO CHEM
115500.00-0.43%-500.00Продавать66.726K7706853000.002853.233B2.0656191.201401.00
011790 SKC
83900.00-2.44%-2100.00Продавать401.487K33684759300.002999.534B12.097137.32
012610 KYUNG-IN SYNTH
4740.002.05%95.00Продавать170.415K807767100.00196.789B7.61610.37625.00
012690 MONALISA
2835.000.53%15.00Продавать382.479K1084327965.00103.650B34.7081.28196.00
014160 DAEYOUNG PKG
1335.000.38%5.00Продавать207.577K277115295.00137.651B20.4864.93359.00
014440 YOUNGBO CHEM
3440.00-2.82%-100.00Продавать21.509K73990960.0067.080B14.41245.69262.00
014580 BAEKKWANG MIN PDT
5240.000.19%10.00Покупать869.627K4556845480.00144.535B9.47551.98273.00
014680 HANCHEM
170000.00-1.45%-2500.00Продавать58.243K9901310000.001891.814B12.6613632.97626.00
014830 UNID
83500.00-2.68%-2300.00Продавать42.937K3585239500.00729.109B5.1016838.39
014970 SAMRYOONG
4945.003.02%145.00Продавать33.050K163432250.0074.793B-130.0967.00
015890 TAEKYUNG IND
6600.00-1.64%-110.00Активно продавать169.596K1119333600.00188.199B7.34914.10255.00
016590 SHINDAEYANG PAPR
82000.000.00%0.00Продавать1.575K129150000.00295.768B5.8114107.72115.00
016790 CANARIABIO
22450.001.35%300.00Покупать8.576M192535690000.00997.589B1641.7013.4980.00
017650 DAELIMPAPER
7690.000.00%0.00Продавать2.210K16994900.0069.210B3.242374.78161.00
017890 KAI
10400.000.00%0.00Продавать51.432K534892800.00214.038B5.701823.30168.00
017960 HANKUK CARBON
11900.000.42%50.00Продавать473.285K5632091500.00511.964B50.24235.88492.00
021650 CUBIC KOREA
2335.00-0.64%-15.00Продавать44.854K104734090.0037.944B8.02292.93138.00
023600 SAMBO CORR
9160.00-0.65%-60.00Продавать8.717K79847720.00146.265B3.082997.63291.00
023900 PUNGGUK ETHANOL
11700.00-1.27%-150.00Продавать14.604K170866800.00147.420B32.86360.6051.00
025000 KPX CHEMICAL
48600.000.83%400.00Продавать1.319K64103400.00231.104B6.747148.86321.00
025860 NAMHAE CHEM
8220.00-0.48%-40.00Продавать300.457K2469756540.00394.138B5.601474.61493.00
025880 KC FEED
2710.00-3.90%-110.00Продавать686.307K1859891970.0042.778B12.61223.5896.00
027580 SBK
1415.00-1.74%-25.00Продавать716.047K1013206505.0083.435B12.80112.52181.00
027710 FARMSTORY
2105.000.48%10.00Продавать4.511M9495876025.00232.818B192.7010.87415.00
027970 SEHA
1130.00-0.88%-10.00Продавать66.468K75108840.0065.045B7.11160.31270.00
030720 DONGWON FISH
8500.00-0.47%-40.00Продавать36.860K313310000.0039.557B3.912184.30195.00
032080 AZTECHWB
1820.001.96%35.00Продавать101.947K185543540.0038.202B3.95487.3791.00
033500 DONGSUNG FINETEC
10750.000.94%100.00Продавать227.388K2444421000.00309.683B23.76457.88459.00
035150 BAIKSAN
9040.00-7.85%-770.00Активно продавать740.223K6691615920.00219.988B9.081084.91240.00
035810 EASYHOLDINGS
2890.00-2.03%-60.00Продавать608.555K1758723950.00188.244B15.93185.15130.00
036580 FARMSCO
4090.00-2.85%-120.00Продавать190.230K778040700.00143.227B-1588.46389.00
036640 HRS
5120.00-3.21%-170.00Активно продавать219.412K1123389440.0081.827B5.83907.57154.00
036670 KCI
8320.00-0.83%-70.00Продавать19.427K161632640.0089.525B5.791449.50165.00
036830 SOULBRAIN HOLDINGS
21700.00-0.91%-200.00Продавать23.616K512467200.00448.357B7.952753.1976.00
037230 HKPAK
2290.00-0.43%-10.00Продавать44.514K101937060.0068.243B-74.86353.00
037370 EG
7240.00-0.69%-50.00Продавать28.273K204696520.0062.445B18.59392.2492.00
045060 OKONG CORP.
3065.000.00%0.00Продавать32.006K98098390.0051.659B6.16497.45149.00
048830 NPK
1810.001.69%30.00Продавать109.769K198681890.0033.839B12.47142.76280.00
049830 SEUNG IL
12000.00-12.41%-1700.00Активно продавать317.622K3811464000.0070.890B32.08427.04347.00
050760 S POLYTECH
2425.00-0.41%-10.00Продавать108.489K263085825.0037.449B9.64252.62146.00
051630 CHINYANG CHEM
3810.000.26%10.00Продавать50.578K192702180.0060.198B-326.4536.00
051910 LG CHEM
536000.00-2.01%-11000.00Продавать195.616K104850176000.0039570.691B19.1928460.9313964.00
052260 HYUNDAI BIOLAND
11700.000.00%0.00Продавать30.708K359283600.00175.500B-686.94326.00
054050 N.W BIO
8420.00-0.59%-50.00Продавать32.982K277708440.00134.977B17.05496.76426.00
054410 KPTU
5040.00-0.79%-40.00Продавать5.698K28717920.0025.502B3.711379.46
055490 TAPEX
69000.00-0.29%-200.00Продавать10.776K743544000.00325.518B14.594774.40
056700 SHINWHA
3210.002.23%70.00Продавать754.557K2422127970.0093.126B37.8882.89328.00
059100 IC
6190.00-1.12%-70.00Продавать5.595K34633050.0043.464B11.73533.6996.00
065170 BLPT
814.000.87%7.00Продавать351.664K286254496.0072.421B-143.6523.00
066360 CHERRYBRO
926.00-0.32%-3.00Продавать12.046K11154596.0043.404B-332.03374.00
069260 TKG HUCHEMS
18900.00-1.56%-300.00Продавать148.741K2811204900.00725.210B9.621994.88262.00
073560 WOORISON F&G
1675.00-0.30%-5.00Продавать929.722K1557284350.00115.973B129.00
078130 KUK-IL PAPER
2030.00-1.46%-30.00Продавать395.247K802351410.00259.063B-67.20207.00
079170 HANCHANG
11800.00-6.35%-800.00Покупать1.068M12598765600.0061.004B15.22828.0185.00
079980 HUVIS
5370.00-1.83%-100.00Продавать48.239K259043430.00176.728B-1090.67928.00
083420 GREEN CHEMICAL
8660.00-6.68%-620.00Покупать2.075M17968582040.00201.996B10.76862.59168.00
086520 ECOPRO
115700.000.78%900.00Нейтрально847.552K98061766400.002873.026B-10015.0773.00
086710 SBS
5130.002.40%120.00Продавать16.779K86076270.0062.459B33.75148.46117.00
088910 DONGWOO FARM TO TABLE
2630.000.38%10.00Продавать69.833K183660790.0067.648B-240.13616.00
089010 CHEMTRON
15700.00-0.63%-100.00Продавать61.067K958751900.00226.539B10.221579.98496.00
090350 NOROOPAINT
7600.001.33%100.00Продавать98.302K747095200.00158.715B8.83849.01772.00
092230 KPX HOLDINGS
52500.00-4.37%-2400.00Активно продавать7.842K411705000.00206.388B6.079049.4022.00
093370 FOOSUNG
11850.00-1.66%-200.00Продавать1.500M17773957200.001097.391B14.97804.85366.00
097870 HYOSUNG ONB
8140.000.87%70.00Продавать120.920K984288800.0069.109B16.05502.8277.00
101240 CQV
6340.00-1.71%-110.00Продавать3.825K24250500.0056.823B13.30485.21170.00
102260 DONGSUNG CHEMICAL
4615.000.22%10.00Покупать48.485K223758275.00228.890B9.79473.56568.00
102280 SBW
394.00-1.75%-7.00Продавать4.127M1625988750.00103.457B-205.37223.00
102710 ENF
22050.00-3.08%-700.00Продавать83.342K1837691100.00315.047B7.842903.47535.00
102940 KLS
39450.000.25%100.00Продавать19.538K770774100.00449.737B-475.64447.00
104830 WIMCO
24800.00-0.80%-200.00Продавать51.504K1277299200.00312.678B5.824298.09461.00
Загрузить ещё