Технологии (Сектор)

131
Акции
169609.305B
Рын. кап.
11.286K
Объём
−1.39%
Изменение
−11.01%
Динам. за мес.
−27.84%
Динам. за год
−31.83%
Динам. YTD
Компании
Отрасли
           
ACN/N ACCENTURE PLC
5461.790.00%0.00Продавать15461.793279.812B25.29219.17
ADBE ADOBE INC
5693.10-1.00%-57.40Продавать6003415860.062650.065B28.11205.3825988.00
ADSK AUTODESK INC
3949.320.00%0.00Активно продавать1.960K7740667.40794.554B76.3252.1712600.00
ADYEN/N ADYEN NV
29553.65-12.94%-4393.24Активно продавать29857055.85768.690B90.76375.552180.00
AFRM AFFIRM HLDGS INC
388.00-6.95%-29.00Активно продавать5420952.00111.154B-51.032552.00
AGIL AGILETHOUGHT INC
80.21-4.40%-3.69Активно продавать2160.423.835B-9.972670.00
AI1 C3.AI INC
280.00-26.32%-100.00Продавать3810640.0027.533B-43.79
AMS/N AMADEUS IT GROUP SA
1048.901.18%12.24Продавать1.040K1090856.00409.147B70.0815.3015936.00
ANSS ANSYS INC
5815.580.00%0.00Продавать137796734.47398.599B55.41105.905100.00
ATVI ACTIVISION BLIZZARD INC
1530.131.50%22.54Продавать2436723.121169.403B31.2648.539800.00
AVV/N AVEVA GROUP
696.332.58%17.52Продавать1.166K811920.80213.747B-5.436472.00
AYX ALTERYX INC
1339.7135.44%350.53Покупать11339.7179.688B-91.382000.00
AZPN1 ASPEN TECHNOLOGY INC
4213.676.12%243.132541070272.15285.475B
BB/N BLACKBERRY LTD
107.27-2.62%-2.89Активно продавать121287.2458.783B-3.643325.00
BIDU/N BAIDU INC
2380.000.04%0.96Продавать2354740.00836.215B-109.1445500.00
BILI/N BILIBILI INC
374.76-1.14%-4.34Продавать9033728.40121.959B-72.1612281.00
BMBL BUMBLE INC
530.00-29.33%-220.00Продавать94770.0079.737B-0.77900.00
BSY BENTLEY SYSTEMS INC
665.49-6.47%-46.04Активно продавать35.050K23325424.15178.812B114.806.57
CAPG/N CAPGEMINI
3498.430.00%0.00Продавать4.935K17264751.56522.683B21.02171.87324684.00
CDNS CADENCE DESIGN SYSTEMS INC
3240.00-14.77%-561.27Активно продавать154498960.00879.235B67.4957.279300.00
CERT CERTARA INC
302.00-16.11%-58.0015045300.0041.203B-1.28352.00
COIN COINBASE GLOBAL INC
1245.00-2.73%-35.00Активно продавать5.517K6868665.00277.860B-22.213730.00
COUP COUPA SOFTWARE INCORPORATED
1121.000.00%0.00Продавать33363.0094.103B-93.693076.00
CRM SALESFORCE INC
2945.00-2.00%-60.00Активно продавать88259160.002931.990B275.3911.1373541.00
CRSR CORSAIR GAMING INC
277.000.00%0.00Продавать51385.0022.792B-7.962490.00
CRWD CROWDSTRIKE HOLDINGS INC
3215.000.47%15.00Продавать56180040.00746.548B-15.344965.00
CSGP COSTAR GROUP INC
1542.494.43%65.39Продавать1.173K1809340.77549.386B87.5416.924742.00
DARK/N DARKTRACE PLC
89.06-6.61%-6.30Продавать27.250K2426884.9548.875B4863.590.022000.00
DAVA/N ENDAVA PLC
2324.640.00%0.00Продавать3.534K8215277.4186.299B68.9834.918883.00
DBX DROPBOX INC
436.000.00%0.00Продавать1436.00143.541B24.1818.312667.00
DDD 3 D SYSTEMS INC
195.000.00%0.00Продавать1195.0020.787B5.3337.591721.00
DDOG DATADOG INC
1762.54-2.35%-42.46Активно продавать1017625.40550.850B5709.320.423200.00
DOCU DOCUSIGN INC
1099.000.00%0.00Продавать11099.00209.789B-11.097461.00
DOX/N AMDOCS LTD
1704.275.26%85.24Активно покупать1.772K3019966.44194.452B18.4788.24
DSG/N DESCARTES SYSTEMS GROUP INC
1264.950.00%0.00Продавать450569227.50105.935B59.7621.571860.00
DXC DXC TECHNOLOGY COMPANY
537.330.00%0.00Продавать94835.97109.345B12.0845.70130000.00
EA ELECTRONIC ARTS INC
2309.58-2.14%-50.42Активно продавать7861815329.88641.268B37.1164.0412900.00
EPAM EPAM SYS INC
7230.00-1.55%-113.82Продавать1791294170.00416.606B58.90129.8858824.00
EQIX EQUINIX INC
12770.000.00%0.00Активно продавать5637189510.001077.372B90.22142.1810944.00
EVER EVERQUOTE INC
134.00-32.87%-65.61Активно продавать15020100.004.256B-15.54674.00
FDS FACTSET RESEARCH SYSTEMS
7968.54-12.11%-1097.86Продавать25199213.50297.437B43.88
FICO1 FAIR ISAAC CORP
9910.000.00%0.00Активно покупать8338255030.00215.513B36.04278.373662.00
FIS FIDELITY NATL INFORMATION SERVICES
1895.000.00%0.00Продавать35685.00973.566B68.2927.9565000.00
FSLY FASTLY INC
166.75-2.49%-4.25Продавать15726179.7520.414B-33.25976.00
FUBO FUBOTV INC
82.504.43%3.50Продавать1.951K160957.5015.632B-60.81530.00
FVRR/N FIVERR INTERNATIONAL LTD
635.000.00%0.00Продавать106350.0022.781B-50.68787.00
GDS/N GDS HOLDINGS LTD
472.87-20.85%-124.53Активно продавать4219860.5474.380B-28.26
GLOB/N GLOBANT SA
4490.310.57%25.31Продавать3781697337.22158.381B74.0261.8423526.00
GOOG Alphabet Inc (Google) Class C
2000.00-1.04%-21.08Продавать15.861K31722000.0025744.546B18.68109.60156500.00
GOOGL Alphabet Inc (Google) Class A
1983.64-1.38%-27.67Продавать30.866K61227032.2425744.546B18.59109.60156500.00
GWRE GUIDEWIRE SOFTWARE INC
1503.720.00%0.00Продавать615924787.80103.542B-44.05
HCP HASHICORP INC
640.00-19.40%-154.001.000K640000.00110.254B-44.951850.00
HOOD ROBINHOOD MARKETS INC
202.000.00%0.00Продавать2404.00165.743B-56.753800.00
HPE HEWLETT PACKARD ENTERPRISE CO
275.000.00%0.00Продавать1275.00312.052B4.8258.0160400.00
HUT/N HUT 8 MINING CORP
41.05-8.78%-3.95Продавать282.106.609B-10.38
IAC1 IAC INC
1527.300.00%0.00Продавать9.195K14043523.5096.890B-238.6613200.00
IBM INTERNATIONAL BUS MACH CORP
2471.96-1.94%-48.84Активно продавать119294163.242210.396B20.34125.15307600.00
INTU INTUIT INC
8682.800.00%0.00Продавать2091814705.162214.764B58.75149.9417300.00
JKHY HENRY JACK & ASSOCIATES INC
3944.58-2.70%-109.42Продавать4911936788.83268.958B40.7999.616847.00
JMIA/N JUMIA TECHNOLOGIES AG
118.95-4.07%-5.05Активно продавать607137.0011.952B-58.484484.00
KD KYNDRYL HLDGS INC
180.00-11.76%-24.00Активно продавать8014400.0042.151B-186.3290000.00
KXS/N KINAXIS INC
2217.930.00%0.00Продавать180399227.3853.750B457.885.161152.00
LSE/N LONDON STOCK EXCHANGE GROUP
1796.780.00%0.00Продавать712577.46851.386B43.1043.2423261.00
MANH MANHATTAN ASSOCIATES INC
2943.910.00%0.003.753K11048493.85162.151B78.7637.813600.00
MARA MARATHON DIGITAL HOLDINGS INC
191.03-9.55%-20.16Активно продавать2.542K485598.2622.062B-39.969.00
MDB MONGODB INC
6500.000.00%0.00Продавать4152697500.00266.839B-109.453544.00
META META PLATFORMS INC
2829.16-1.01%-29.01Продавать4.422K12510545.087526.447B11.75245.6671970.00
MOMO/N HELLO GROUP INC
100.00-4.76%-5.00Продавать303000.0017.573B-51.492051.00
MSCI MSCI INC
9020.000.00%0.00Продавать1311181620.00678.077B46.09197.593633.00
MSFT Microsoft Corporation (Майкрософт)
4796.82-0.97%-46.80Продавать14.065K67467270.4935388.546B24.94195.36221000.00
MSTR MICROSTRATEGY
3780.00-5.81%-233.21Продавать28105840.0043.170B-2368.722121.00
MTCH1 MATCH GROUP INC
1041.00-16.54%-206.31Активно продавать4.377K4556457.00266.958B194.918.072540.00
MTTR MATTERPORT INC
75.00-0.66%-0.50Продавать10750.0021.167B-26.24485.00
NET CLOUDFLARE INC
1103.00-2.30%-26.00Активно продавать1415442.00355.478B-18.252440.00
NEWR NEW RELIC INC
1168.50-2.78%-33.40Продавать533622810.5072.954B-68.502217.00
NFLX NETFLIX INC
4475.49-6.39%-305.30Продавать3361503764.712008.093B21.11231.1811300.00
NLOK NORTONLIFELOCK INC
457.871.13%5.12Продавать62747.22274.378B15.6329.632700.00
NOWW SERVICENOW INC
7761.22-5.74%-472.33Активно продавать50388061.011518.988B451.6018.5616881.00
NTES/N NETEASE INC
1673.21-4.31%-75.35Активно продавать1830117.781021.429B20.0788.0832064.00
NU/N NU HOLDINGS LTD
95.03-3.03%-2.97Продавать18.886K1794736.56433.196B-1.106075.00
OKTA OKTA INC
1200.000.00%0.00Продавать44800.00171.674B-120.185030.00
OPEN1 OPENDOOR TECHNOLOGIES INC
83.200.24%0.20Продавать362995.2040.011B-9.012816.00
ORCL ORACLE CORP
1300.00-1.52%-20.00Продавать191248300.003470.371B31.0943.92143000.00
OTEX/N OPEN TEXT CO
777.910.00%0.00Продавать605470635.53146.894B26.9328.9714800.00
PANW PALO ALTO NETWORKS INC
3338.09-7.31%-263.41Продавать100333809.01964.180B-18.5012561.00
PATH UIPATH INC
260.29-7.04%-19.71Продавать41041.16141.074B-16.264013.00
PAYX PAYCHEX INC
2318.640.00%0.00Активно продавать319739646.13825.618B30.7276.0016000.00
PCTY PAYLOCITY HOLDING CORPORATION
5000.002.56%125.00Продавать114570000.00260.821B150.5133.235300.00
PINS PINTEREST INC
464.000.00%0.00Продавать1464.00303.421B72.946.873225.00
PLTR PALANTIR TECH INC
149.991.52%2.25Продавать21632397.84304.643B-5.372920.00
PTC PTC INC
2295.006.89%148.00Покупать119273105.00248.427B25.3285.786709.00
QTWO Q2 HLDGS INC
803.10-11.00%-99.22Продавать3.528K2833336.7337.892B-37.432028.00
RBLX ROBLOX CORPORATION
728.20-2.47%-18.48Активно продавать21456.40422.997B-18.96
RNG RINGCENTRAL INC
1224.000.00%0.00Продавать11224.0077.784B-123.643919.00
ROP ROPER TECHNOLOGIES INC
7560.00-6.70%-543.00Активно продавать8956766200.00799.195B38.90210.5419300.00
SAP/N SAP SE
1650.000.00%0.00Продавать11650.001875.359B21.4077.10107415.00
SAP1/N SAP SE
1615.94-10.31%-185.71Активно продавать341551035.511875.359B25.5370.57107415.00
SHOP/N SHOPIFY INC
576.01-0.03%-0.17Продавать10.208K5879910.18729.206B-30.2310000.00
SKLZ SKILLZ INC
20.00-3.85%-0.80Активно продавать3.424K68480.008.444B-12.81650.00
SNAP SNAP INC
207.99-1.32%-2.79Активно продавать183743.82339.396B-10.315661.00
SNOW SNOWFLAKE INC
3390.00-2.30%-79.80Продавать930510.001098.556B-44.193992.00
SNPS SYNOPSYS INC
6725.410.00%0.00Покупать5733853660.04924.909B50.02137.5816361.00
SOW/N SOFTWARE AG
463.13-6.45%-31.92Продавать11.720K5427883.6034.185B23.1521.625001.00
SPLK SPLUNK INC
1630.00-3.55%-60.00Активно продавать3048900.00262.935B-127.017000.00
SPOT/N SPOTIFY TECHNOLOGY S.A.
1800.00-3.49%-65.00Активно продавать78140400.00338.437B-2.94
SQ BLOCK INC
1131.00-0.16%-1.78Продавать9251046175.00662.349B-18.148521.00
SSNC SS&C TECHNOLOGIES HOLDINGS INC
1255.000.00%0.00Продавать2.491K3126205.00251.669B23.1356.6824900.00
TCEHY/N TENCENT HOLDINGS LIMITED
710.00-0.84%-6.00Продавать2114910.006660.546B12.5757.99112771.00
TEAM/N ATLASSIAN CORPORATION PLC
4697.00-13.65%-742.51Продавать138648186.001106.205B-48.948813.00
TENCH/N TENCENT HOLDINGS LIMITED
877.090.00%0.0019.200K16840128.586660.546B15.5057.58112771.00
TME/N TENCENT MUSIC ENTERTAINMENT GROUP
86.00-6.52%-6.00Продавать29024940.00145.939B17.785.225966.00
TOST TOAST INC
374.0013.68%45.00Покупать425158950.00187.289B-13.053172.00
TRI/N THOMSON-REUTERS CORP
2045.070.00%0.00Продавать210429464.681014.803B104.7919.5824400.00
TTD THE TRADE DESK INC
1180.000.00%0.00Продавать22360.00561.874B891.911.441967.00
TTWO TAKE TWO INTERACTIVE SOFTWARE INC
2490.920.00%0.00Продавать8632149663.87366.892B81.6831.077799.00
TWLO TWILIO INC
1344.01-4.00%-55.99Продавать5472576.54248.830B-118.577867.00
TWTR Twitter Inc (Твиттер)
841.311.12%9.31Покупать276232201.56634.602B-2.797500.00
TYL TYLER TECHNOLOGIES INC
7641.474.92%358.47Продавать1871428954.93282.893B85.7487.426800.00
U UNITY SOFTWARE INC
669.000.00%0.00Продавать32007.00199.254B-45.455245.00
UBI/N UBISOFT ENTERTAINMENT
644.32-14.19%-106.55Активно продавать936603083.5375.030B54.9314.1820665.00
UDMY UDEMY INC
297.501.02%3.0015947302.5033.669B-14.901238.00
UPST UPSTART HLDGS INC
423.00-1.86%-8.00Продавать285120555.0034.882B24.1622.391497.00
VEEV VEEVA SYSTEMS INC
3230.00-3.87%-130.00Активно продавать8632787490.00503.482B67.9852.075482.00
VRSK VERISK ANALYTICS INC
3813.91-5.32%-214.19Продавать4991903141.04548.452B30.87131.469367.00
VRSN VERISIGN
3631.160.91%32.66Продавать3.300K11982827.67371.661B24.35147.92904.00
WDAY WORKDAY INC
3260.0013.73%393.54Покупать2.043K6660180.00772.187B-15.8315200.00
WIT/N WIPRO LTD
102.500.78%0.79Продавать111127.50530.536B18.055.65240000.00
YY/N JOYY INC
585.000.00%0.00Продавать1585.0036.788B41.9816.347449.00
ZEN ZENDESK INC
1522.09-0.10%-1.49Продавать15.426K23479760.34186.898B-46.045860.00
ZM ZOOM VIDEO COMMUNICATIONS INC
1502.00-1.18%-18.00Продавать6751013850.00441.956B23.0467.746787.00
ZS ZSCALER INC
3490.00-0.85%-30.00Продавать1345370.00452.752B-56.494975.00
Загрузить ещё