Технологии (Сектор)

166
Акции
533.610B
Рын. кап.
874.511K
Объём
−0.56%
Изменение
−2.08%
Динам. за мес.
+29.39%
Динам. за год
+13.26%
Динам. YTD
Компании
Отрасли
          
247 24SEVENOFFICE
16.55-2.36%-0.40Продавать45.065K1.140B-0.58
ACAST ACAST AB
27.14-0.95%-0.26Покупать47.350K4.897B
ACROUD ACROUD AB
2.400.00%0.00Продавать3.099K311.182M263.740.0174.00
ADVBOX ADVENTURE BOX TECHNOLOGY AB
5.89-3.76%-0.23Активно продавать64.392K92.226M-1.5414.00
ADVE ADVENICA AB
13.80-2.82%-0.40Продавать18.083K520.500M-0.8160.00
ADVT ADVERTY
6.751.50%0.10Продавать11.917K150.568M-0.929.00
ALBERT EEDUCATION ALBERT AB
50.200.40%0.20Активно покупать11.902K
AMIDO AMIDO
8.865.48%0.46Активно покупать1.015K179.542M-0.19
ANOD_B ADDNODE GROUP AB SER. B
363.501.11%4.00Покупать33.129K12.091B64.695.561833.00
APTR APPSPOTR AB
0.43-0.47%-0.00Продавать41.706K82.120M-0.15
ARCANE ARCANE CRYPTO AB
0.203.03%0.01Покупать21.404M1.626B0.00
ASAI ARTIFICIAL SOLUTIONS INTERNATIONAL AB
7.00-0.43%-0.03Активно продавать22.892K461.909M
ASPIRE ASPIRE GLOBAL PLC
75.500.94%0.70Покупать22.205K3.481B18.144.16456.00
ATEAO ATEA
151.801.74%2.60Покупать42217.602B24.686.357337.00
B3 B3 CONSULTING GROUP AB
67.00-1.76%-1.20Покупать1.889K585.072M23.502.90640.00
BAHN.B BAHNHOF B
36.101.12%0.40Покупать26.376K3.840B1.32
BETCO BETTER COLLECTIVE A/S
195.802.30%4.40Покупать138.512K10.429B39.585.08
BEYOND BEYOND FRAMES
33.00-6.78%-2.40Продавать42.896K557.894M-0.31
BIM BIMOBJECT AB
6.87-1.86%-0.13Активно продавать130.797K975.238M-0.58
BINERO BINERO GROUP AB
5.500.36%0.02Покупать1.211K108.989M
BOMILL BOMILL AB
4.683.31%0.15Нейтрально20.971K70.249M-1.97
BOUVO BOUVET ASA
61.500.49%0.30Покупать416.624B27.012.371656.00
BRILL BRILLIANT FUTURE AB
12.60-3.08%-0.40Продавать7.992K96.081M
BRIX BRIOX
5.70-2.73%-0.16Нейтрально41.414K266.422M-0.5815.00
BUILD BUILDDATA GROUP AB
6.75-6.90%-0.5056.814K454.990M-0.28
BUSER BAMBUSER AB
21.12-0.38%-0.08Покупать597.916K4.316B-0.82
CAG CAG GROUP AB
96.800.00%0.00Покупать2.155K681.997M22.484.44
CARAO CARASENT ASA
42.350.12%0.05Продавать113.490B-0.5077.00
CDMIL CODEMILL AB
12.84-1.83%-0.24Продавать4.454K177.804M
CEVI CELLAVISION AB
416.00-0.91%-3.80Покупать11.162K10.013B98.714.25177.00
CFISH CRUNCHFISH AB
22.80-1.94%-0.45Продавать143.047K659.095M-1.00
CGIT.B CGIT B
71.60-5.54%-4.20Покупать15.850K119.461M1.56
CHECK CHECKIN.COM GROUP AB
61.70-1.91%-1.20Активно продавать14.874K1.696B
CLAV CLAVISTER HOLDING AB
7.600.00%0.00Покупать43.438K416.682M-1.58132.00
COMINT COMINTELLI
3.447.17%0.23Продавать2.590K24.043M-0.11
CRAYNO CRAYON GROUP HOLDING ASA
185.201.04%1.90Покупать5916.066B2.79
CRVE.B CR VENTURES B
25.600.00%0.00Продавать3.658K74.905M2.3211.05
CS COINSHARES INTERNATIONAL LTD
83.404.25%3.40Покупать132.013K5.428B
CYB1 CYBER SECURITY 1 AB
0.03-0.72%-0.00Активно продавать241.016K198.994M8.120.03146.00
DEVP_B DEVPORT AB SER. B
25.000.40%0.10Покупать743244.953M18.721.33365.00
DIST DISTIT AB
135.003.85%5.00Покупать13.704K1.808B27.594.75259.00
DIVIO_B DIVIO TECHNOLOGIES AB SER. B
1.28-0.31%-0.00Продавать546.884K109.598M-0.17
DLAB DLABORATORY SWEDEN AB
5.003.09%0.15Покупать23.081K82.183M
EFFH EFFNETPLATTFORMEN HOLDING AB
14.751.37%0.20Покупать11.094K
EG7 ENAD GLOBAL 7 AB
29.301.03%0.30Продавать542.474K2.526B-1.16670.00
EMBRAC_B EMBRACER GROUP AB SER. B
82.500.00%0.00Продавать3.046M80.978B-0.357886.00
EMPIR_B EMPIR GROUP AB SER. B
22.907.01%1.50Покупать8.510K118.472M-6.35164.00
ENEA ENEA AB
225.000.22%0.50Покупать4.821K4.844B27.788.08659.00
ENERS ENERSIZE OYJ
0.175.19%0.01Продавать7.101M29.779M
EOID EYEONID GROUP
0.26-4.69%-0.01Продавать892.860K65.030M-0.26
EURO EUROCON CONSULTING
5.881.38%0.08Покупать13.260K253.038M20.610.29
EVERY EVERYSPORT
58.001.75%1.00Покупать1.458K347.117M50.801.13
EXALT EXALT
0.46-1.07%-0.01Продавать45.000K25.348M-0.05
EXS EXSITEC HOLDING AB
202.500.75%1.50Покупать2.873K2.549B954.420.24227.00
FING_B FINGERPRINT CARDS AB SER. B
23.891.66%0.39Продавать2.366M6.914B-1.09240.00
FLEXM FLEXION MOBILE PLC
16.10-3.30%-0.55Продавать14.240K832.911M-0.05
FLOWS FLOWSCAPE
0.110.00%0.00Покупать3.514M191.064M-0.01
FNOX FORTNOX
565.000.00%0.00Активно покупать72.929K34.451B158.143.58401.00
FOUT FASTOUT INT
0.30-1.32%-0.00Покупать256.529K21.495M
FPIP FORMPIPE SOFTWARE AB
31.55-1.41%-0.45Покупать8.117K1.719B35.620.90245.00
FRACTL FRACTAL GAMING GROUP AB
30.52-2.46%-0.77Покупать33.072K911.149M
FRAG FRAGBITE GROUP AB
4.00-3.61%-0.15Продавать177.739K
FRAM_B FRAM SKANDINAVIEN AB SER. B
34.904.49%1.50Активно покупать2.217K120.744M-3.90
FREETR FREETRAILER
37.905.28%1.90Покупать13.064K450.479M73.780.66
FRISQ FRISQ HOLDING AB
2.19-0.45%-0.01Продавать4.122K105.501M-6.4531.00
FSPORT FSPORT AB
2.258.70%0.18Покупать164.112K39.807M
FXI FX INTERNATIONAL
0.70-2.50%-0.02Покупать2.070K23.800M-0.21
G5EN G5 ENTERTAINMENT AB
453.201.57%7.00Покупать46.014K3.897B20.4421.83718.00
GAMEC GAME CHEST GROUP
3.65-3.95%-0.15Активно продавать12.441K40.573M-0.484.00
GATE JUMPGATE
0.693.29%0.02Покупать723.951K82.822M-0.2043.00
GBK GOODBYE KANSAS GROUP AB
0.47-8.85%-0.05Активно продавать1.580M196.800M-0.67
GCOR GAMING CORPS AB
3.07-0.81%-0.03Продавать56.343K134.704M-0.4913.00
GENE GENESIS IT
16.10-0.31%-0.05Продавать1.272K160.840M17.730.9133.00
GTG GOLD TOWN GAMES
3.146.08%0.18Покупать447.868K115.650M13.740.2316.00
HEM HEMNET GROUP AB
181.95-1.11%-2.05Продавать149.118K18.608B108.00
HIFA_B HIFAB GROUP AB SER. B
2.885.88%0.16Активно покупать1.900K165.482M-0.10
HMS HMS NETWORKS AB
454.000.00%0.00Покупать30.303K21.184B70.396.47693.00
HOODIN HOODIN
2.878.94%0.23Покупать11.068K34.981M-0.48
HOYLU HOYLU AB
1.519.03%0.12Покупать109.158K127.065M-0.44
IAR_B I.A.R SYSTEMS GROUP AB SER. B
100.00-4.40%-4.60Продавать11.356K1.427B27.093.86215.00
IMINT IMINT IMAGE INTELLIGENCE
50.20-5.28%-2.80Продавать137.718K470.072M39.481.3837.00
INFRA INFRACOM
27.000.00%0.00Покупать2.947K840.086M26.101.03
IRIS IRISITY AB
59.90-1.48%-0.90Продавать75.297K1.735B-0.87
IS IMAGE SYSTEMS AB
1.390.36%0.01Покупать12.565K123.107M-0.6690.00
JOJK JOJKA
3.100.00%0.00Покупать11.633K29.690M149.040.02
JSSEC JS SECURITY
5.95-4.03%-0.25Активно продавать7.678K39.267M7.00
KAHOTO KAHOOT! ASA
56.10-6.73%-4.05Активно продавать3.699K29.494B
KILI KILIARO AB
3.363.38%0.11Продавать6.285K
KLIMAT KLIMATOR
14.75-1.67%-0.25Продавать9.512K201.000M-1.02
KNOW KNOWIT AB
355.001.87%6.50Покупать70.247K7.544B29.1011.972578.00
KOLL KOLLECT ON DEMAND HOLDING AB
8.76-1.57%-0.14Продавать16.219K84.830M-2.59
LADYLU LL LUCKY GAMES AB
2.40-3.03%-0.07Продавать26.191K
LIME LIME TECHNOLOGIES AB
346.402.97%10.00Покупать16.786K4.469B68.394.92280.00
LINKO LINK MOBILITY GROUP HOLDING ASA
31.20-2.50%-0.80Продавать4.000K9.525B-1.00649.00
LITI LITIUM AB
20.601.98%0.40Покупать4.805K287.894M-1.32
LOYAL LOYAL SOLUTIONS A/S
9.30-6.91%-0.69Активно продавать4.142K94.905M
M8G MEDIA AND GAMES INVEST SE
47.98-1.40%-0.68Продавать456.255K7.537B74.040.69
MAGI MAG INTERACTIVE AB
31.001.64%0.50Покупать155.079K808.087M-0.1892.00
MAV MAVSHACK AB
0.143.50%0.00Продавать7.011M126.061M-0.11
MOBA M.O.B.A. NETWORK AB
37.802.44%0.90Активно покупать11.908K826.037M77.100.49
MRCELO MERCELL HOLDING ASA
6.40-5.19%-0.35Активно продавать57.008K3.389B-0.61456.00
MSAB_B MICRO SYSTEMATION AB B
44.40-3.79%-1.75Продавать16.984K852.317M47.350.97195.00
N55 NEWS55
1.240.00%0.00Продавать20.205K12.512M-0.02
NEPA NEPA AB
82.001.23%1.00Покупать8.214K636.918M22.833.55
NGENIC NGENIC AB
26.85-0.37%-0.10Продавать1.421K120.075M
NITRO NITRO GAMES OYJ
26.80-2.90%-0.80Покупать61.058K156.061M-4.4536.00
NJOB NETJOBS GROUP AB
0.80-0.25%-0.00Продавать32.720K25.921M-0.0818.00
NORDIG NORD INSURETECH GROUP AB
0.983.16%0.03Покупать236.930K109.777M-0.35
NOWO NOWONOMICS
45.80-3.78%-1.80Продавать5.898K385.965M
ODIN ODINWELL
4.601.32%0.06Продавать18.566K63.745M
OMNI OMNICAR
1.45-2.68%-0.04Активно продавать65.856K44.165M-0.26
OPT OPTIMOBILE
0.640.00%0.00Покупать22429.603M-0.08
PAY PAYNOVA
9.404.44%0.40Продавать52.551K152.071M-4.0331.00
PDX PARADOX INTERACTIVE AB
136.60-1.73%-2.40Продавать89.114K14.678B39.463.53662.00
PEXIPO PEXIP HOLDING ASA
45.00-4.78%-2.26Продавать10.007K5.101B-1.50361.00
PLEJD PLEJD
397.505.02%19.00Активно покупать55.037K4.052B2.66
PLEX PLEXIAN AB
4.12-6.26%-0.28Покупать170.016K64.505M
PRCO_B PRECIO FISHBONE AB SER. B
73.201.67%1.20Активно покупать316660.652M32.612.22245.00
PREV_B PREVAS AB SER. B
93.501.85%1.70Активно покупать45.010K1.169B18.924.85538.00
PRIC_B PRICER AB SER. B
27.540.00%0.00Продавать168.011K3.038B20.131.38150.00
PROVIT PROVIDE IT
8.58-0.69%-0.06Продавать1.126K57.616M14.930.58
PTRK PHYSITRACK PLC
58.60-2.33%-1.40Продавать70.365K975.646M
QBIT QUICKBIT
6.30-1.25%-0.08Продавать257.118K564.379M86.680.1171.00
QBRICK QBRICK
4.782.80%0.13Продавать12.613K196.014M
QIIWI QIIWI GAMES AB
28.40-1.05%-0.30Продавать21.361K265.040M-0.78
QLOSR.B QLOSR GROUP B
0.042.33%0.00Продавать54.870M386.495M-0.01
RAKE RAKETECH GROUP HOLDING PLC
19.160.00%0.00Покупать84.005K791.224M12.711.56
READ READLY INTERNATIONAL AB
29.501.24%0.36Продавать104.971K1.071B-6.03121.00
RPLAN RANPLAN GROUP AB
8.060.00%0.00Покупать8.227K221.958M-1.1581.00
SAVE NORDNET AB
169.35-1.77%-3.05Покупать381.685K43.001B25.916.67571.00
SCOUT SCOUT GAMING GROUP AB
23.30-0.43%-0.10Продавать2.357K526.969M-2.6685.00
SF STILLFRONT GROUP AB
41.90-1.92%-0.82Продавать3.874M16.538B24.421.76
SFTR SAFETURE AB
10.002.04%0.20Продавать41295.108M-0.9137.00
SLEEP SLEEP CYCLE AB
72.406.39%4.35Покупать14.519K1.322B22.00
SLG.B SAFE LANE GAMING B
0.135.79%0.01Покупать3.552M236.312M
SMCRTO SMARTCRAFT ASA
21.20-6.19%-1.40Активно продавать623.830B
SOF_B SOFTRONIC AB SER. B
26.101.95%0.50Активно покупать76.650K1.347B20.891.23422.00
SOUND SOUND DIMENSION
4.250.00%0.00Активно продавать210
SOZAP SOZAP AB
23.88-1.40%-0.34Продавать15.868K206.375M
SPEONE SPECTRUMONE AB
1.690.18%0.00Покупать1.328M613.348M-0.3640.00
SPEQT SPEQTA AB
3.40-2.72%-0.10Продавать127.781K230.382M11.940.29
STREAM STREAMIFY
5.880.34%0.02Продавать7.748K32.687M
STVA.B STAR VAULT B
0.78-2.50%-0.02Продавать398.266K261.794M0.00
TANGI TANGIAMO TOUCH TECHNOLOGY AB
0.49-0.40%-0.00Продавать18.084K47.666M-0.15
TERRNT_B TERRANET AB SER. B
1.56-2.25%-0.04Продавать514.071K501.317M-0.1810.00
TH1NG TH1NG AB
6.020.00%0.00Продавать3.032K
THINC THINC JETTY COLLECTIVE AB
1.03%444.346K125.039M-0.25
TIETOS TIETOEVRY CORPORATION
278.20-1.07%-3.00Покупать6.739K33.414B14.4219.5423632.00
TIRO TRANSIRO HOLDING
0.18-31.13%-0.08Покупать359.880M108.042M-0.02
TOUCH TOUCHTECH
13.45-3.93%-0.55Продавать9.524K114.978M-0.11
Загрузить ещё