Инструмент | Цена | Изменение % | Объём | Относит. объём | Капитализация | Цена/прибыль | Разводн. приб./акцию TTM | Разводн. приб./акцию, рост TTM, г/г | Див. доход % TTM | Аналитический рейтинг |
---|---|---|---|---|---|---|---|---|---|---|
0050YUANTA SECURITIES INV TRUST CO LTD TAIWAN TOP 50 ETF | 156.90 TWD | −0.48% | 3.438 M | 0.33 | — | — | — | — | — | — |
0051YUANTA SECURITIES INV TRUST CO LTD TAIWAN MID-CAP 100 ETF | 78.40 TWD | +0.06% | 44.26 K | 0.34 | — | — | — | — | — | — |
0052FUBON ASSET MANAGEMENT CO LTD FUBON IT UNITS FUND | 158.75 TWD | −0.22% | 279.318 K | 0.52 | — | — | — | — | — | — |
0053YUANTA SECURITIES INV TRUST CO LTD TAIWAN ELECTRONICS TECH ETF | 85.30 TWD | −0.41% | 14.165 K | 0.97 | — | — | — | — | — | — |
0055YUANTA SECURITIES INV TRUST CO LTD P-SHARES MSCI TAIWAN FINANCIA LS ETF | 25.18 TWD | −0.47% | 166.698 K | 0.26 | — | — | — | — | — | — |
0056YUANTA SECURITIES INV TRUST CO LTD P-SHS TW DIVIDEND PLUS EXC | 39.74 TWD | +0.48% | 15.721 M | 0.61 | — | — | — | — | — | — |
0057FUBON ASSET MANAGEMENT CO LTD FUBON MSCI TAIWAN ETF | 116.05 TWD | −0.34% | 13.089 K | 1.07 | — | — | — | — | — | — |
0061YUANTA SECURITIES INV TRUST CO LTD W.I.S.E. YUANTA/P-SHARES CSI 300 ETF | 16.93 TWD | +0.42% | 230.095 K | 0.60 | — | — | — | — | — | — |
006201YUANTA/P-SHARES TAIWAN GRETAI 50 ETF | 21.88 TWD | −0.09% | 69.365 K | 1.19 | — | — | — | — | — | — |
006203YUANTA SECURITIES INV TRUST CO LTD P-SHS MSCI TAIWAN ETF | 74.90 TWD | −0.20% | 4.133 K | 0.35 | — | — | — | — | — | — |
006204SINOPAC SECS INV SERVICE TAIEX ETF | 100.80 TWD | −0.10% | 55.124 K | 2.27 | — | — | — | — | — | — |
006205FUBON ASSET MANAGEMENT CO LTD SSE180 ETF | 29.21 TWD | +0.34% | 589.928 K | 0.76 | — | — | — | — | — | — |
006206YUANTA SECURITIES INV TRUST CO LTD P-SHARES SSE50 ETF | 27.96 TWD | +0.50% | 209.952 K | 1.24 | — | — | — | — | — | — |
006207FUH HWA SECURITIES INVESTMENT TST CSI 300 A SHS ETF | 22.25 TWD | +0.59% | 155.103 K | 1.85 | — | — | — | — | — | — |
006208FUBON ASSET MANAGEMENT CO LTD FTSE TWSE TAIWAN 50 ETF | 91.80 TWD | −0.49% | 3.328 M | 0.70 | — | — | — | — | — | — |
00631LYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BULL 2X | 193.45 TWD | −0.46% | 2.339 M | 0.94 | — | — | — | — | — | — |
00632RYUANTA SECURITIES INV TRUST CO LTD DAILY TAIWAN 50 BEAR 1X | 3.93 TWD | 0.00% | 84.411 M | 0.69 | — | — | — | — | — | — |
00633LFUBON ASSET MANAGEMENT CO LTD SSE180 LEVERAGED 2X IDX ETF | 33.34 TWD | +0.39% | 8.378 M | 1.47 | — | — | — | — | — | — |
00634RFUBON ASSET MANAGEMENT CO LTD SSE180 INVERSED IDX ETF | 4.65 TWD | −0.43% | 316 K | 1.55 | — | — | — | — | — | — |
00635UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GOLD ER FUTURES | 26.20 TWD | +0.85% | 492.97 K | 1.20 | — | — | — | — | — | — |
00636CATHAY SECS INV TRUST CO LTD CATHAY FTSE CHINA A50 TWD | 20.15 TWD | +0.30% | 1.447 M | 1.01 | — | — | — | — | — | — |
00636KCATHAY SECS INV TRUST CO LTD 00636K TT | 6.32 USD | +0.32% | 200 | 0.59 | — | — | — | — | — | — |
00637LYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 2X BULL P ETF | 13.29 TWD | +0.53% | 77.611 M | 1.48 | — | — | — | — | — | — |
00638RYUANTA SECURITIES INV TRUST CO LTD DAILY CSI 300 1X BEAR P ETF | 9.76 TWD | −0.31% | 704.01 K | 1.74 | — | — | — | — | — | — |
00639FUBON SECURITIES INVSTMT TRUST CO SZSE 100 | 10.53 TWD | +0.57% | 517.678 K | 0.91 | — | — | — | — | — | — |
00640LFUBON ASSET MANAGEMENT CO LTD TOPIX LEVERAGED 2X IDX | 58.50 TWD | −2.17% | 1.845 M | 1.16 | — | — | — | — | — | — |
00641RFUBON ASSET MANAGEMENT CO LTD TOPIX INVERSE 1X IDX | 6.46 TWD | +1.25% | 1.287 M | 1.06 | — | — | — | — | — | — |
00642UYUANTA SECURITIES INV TRUST CO LTD S&P GSCI CRUDE OIL ER FUTURES TWD | 18.07 TWD | +1.01% | 2.409 M | 0.83 | — | — | — | — | — | — |
00643CAPITAL INV TRUST CORP SZSE SME PRICE INDEX | 11.52 TWD | +0.96% | 858.08 K | 0.99 | — | — | — | — | — | — |
00645FUBON ASSET MANAGEMENT CO LTD TOPIX INDEX | 38.17 TWD | −1.04% | 1.887 M | 0.91 | — | — | — | — | — | — |
00646YUANTA SECURITIES INV TRUST CO LTD S&P 500 | 52.20 TWD | +0.58% | 2.921 M | 0.95 | — | — | — | — | — | — |
00647LYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BULL 2X | 83.95 TWD | +0.90% | 84.639 K | 0.53 | — | — | — | — | — | — |
00648RYUANTA SECURITIES INV TRUST CO LTD DAILY S&P 500 BEAR 1X | 5.70 TWD | −0.52% | 1.33 M | 0.96 | — | — | — | — | — | — |
00650LFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG LEVERAGED 2X ETF | 8.77 TWD | +2.81% | 39.078 M | 1.23 | — | — | — | — | — | — |
00651RFUH HWA SECURITIES INVESTMENT TST DAILY HANG SENG INVERSED ETF | 9.57 TWD | −1.44% | 814.99 K | 1.04 | — | — | — | — | — | — |
00652FUBON ASSET MANAGEMENT CO LTD NIFTY | 36.57 TWD | +0.55% | 634.652 K | 1.18 | — | — | — | — | — | — |
00653LFUBON ASSET MANAGEMENT CO LTD NIFTY 2X | 57.55 TWD | +0.88% | 317.191 K | 0.81 | — | — | — | — | — | — |
00654RFUBON ASSET MANAGEMENT CO LTD NIFTY 1 | 6.84 TWD | −0.44% | 80 K | 0.56 | — | — | — | — | — | — |
00655LCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY LEV 2X ETF | 22.98 TWD | +0.52% | 5.703 M | 1.57 | — | — | — | — | — | — |
00656RCATHAY SECS INV TRUST CO LTD FTSE CHINA A50 DAILY A50 INV 1X ETF | 8.75 TWD | −0.46% | 56 K | 0.23 | — | — | — | — | — | — |
00657CATHAY SECS INV TRUST CO LTD NIKKEI 225 CURRENCY HDG | 47.48 TWD | −1.33% | 711.332 K | 1.20 | — | — | — | — | — | — |
00657KCATHAY SECS INV TRUST CO LTD 00657K TT | 14.89 USD | −0.80% | 200 | 1.00 | — | — | — | — | — | — |
00660YUANTA SECURITIES INV TRUST CO LTD EURO STOXX 50 ETF | 36.71 TWD | +0.41% | 6 K | 0.69 | — | — | — | — | — | — |
00661YUANTA SECURITIES INV TRUST CO LTD NIKKEI 225 ETF | 51.50 TWD | −1.44% | 659.407 K | 0.75 | — | — | — | — | — | — |
00662FUBON ASSET MANAGEMENT CO LTD NASDAQ 100 | 75.35 TWD | +0.20% | 3.422 M | 1.90 | — | — | — | — | — | — |
00663LCATHAY SECS INV TRUST CO LTD TAIEX DAILY 2X ETF | 178.05 TWD | −0.39% | 558.01 K | 10.80 | — | — | — | — | — | — |
00664RCATHAY SECS INV TRUST CO LTD TAIEX DAILY -1X ETF | 4.46 TWD | +0.45% | 3.879 M | 0.50 | — | — | — | — | — | — |
00665LFUBON SECURITIES INVSTMT TRUST CO HS H LEV INDEX L2XI | 5.69 TWD | +3.45% | 85.136 M | 1.30 | — | — | — | — | — | — |
00666RFUBON SECURITIES INVSTMT TRUST CO HS H INVERSE | 16.15 TWD | −1.82% | 197.244 K | 0.65 | — | — | — | — | — | — |
00668CATHAY SECS INV TRUST CO LTD DOW JONES INDUSTRIAL AVERAGE TWD | 46.15 TWD | +0.72% | 32.315 K | 0.09 | — | — | — | — | — | — |
00668KCATHAY SECS INV TRUST CO LTD 00668K TT | 14.42 USD | +0.91% | 200 | 1.00 | — | — | — | — | — | — |
00669RCATHAY SECS INV TRUST CO LTD DOW JONES IND AVG DAILY INVERSED | 6.97 TWD | −0.85% | 3.339 M | 1.04 | — | — | — | — | — | — |
00670LFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 2X LEVERAGED INDEX ETF TWD | 113.30 TWD | −0.13% | 642.013 K | 0.46 | — | — | — | — | — | — |
00671RFUBON ASSET MANAGEMENT CO LTD NASDAQ 100 1X INVERSE INDEX ETF TWD | 4.03 TWD | +0.25% | 1.71 M | 0.26 | — | — | — | — | — | — |
00673RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI OIL 1X | 7.31 TWD | −1.22% | 10.937 M | 0.47 | — | — | — | — | — | — |
00674RYUANTA SECURITIES INV TRUST CO LTD S&P GSCI GLD 1X | 11.30 TWD | −0.79% | 502.133 K | 0.96 | — | — | — | — | — | — |
00675LFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 2X ETF | 77.70 TWD | −0.45% | 1.126 M | 0.75 | — | — | — | — | — | — |
00676RFUBON ASSET MANAGEMENT CO LTD FUBON TAIEX DAILY 1X INVERSE ETF | 2.46 TWD | 0.00% | 4.152 M | 1.08 | — | — | — | — | — | — |
00678CAPITAL INV TRUST CORP NASDAQ BIOTECHNOLOGY ETF TWD | 28.18 TWD | +0.93% | 470.57 K | 2.08 | — | — | — | — | — | — |
00679BYUANTA U.S. TREASURY 20+ YEAR BOND ETF | 29.97 TWD | +0.57% | 49.292 M | 0.80 | — | — | — | — | — | — |
00680LYUANTA SECURITIES INV TRUST CO LTD YUANTA DAILY UST 20+ 2X ETF | 9.04 TWD | +1.57% | 38.979 M | 0.85 | — | — | — | — | — | — |
00681RYUANTA SECURITIES INV TRUST CO LTD YUANTA UST 20+ BEAR 1X ETF | 19.91 TWD | −0.85% | 132 K | 0.37 | — | — | — | — | — | — |
00682UYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR ER ETF | 21.05 TWD | 0.00% | 19.01 K | 0.46 | — | — | — | — | — | — |
00683LYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR 2X ETF | 22.60 TWD | +0.04% | 225.105 K | 0.82 | — | — | — | — | — | — |
00684RYUANTA S&P US DOLLAR YUANTA S&P US DOLLAR -1X ETF | 15.48 TWD | −0.19% | 2 K | 0.09 | — | — | — | — | — | — |
00685LCAPITAL INV TRUST CORP CAPITAL TAIEK DLY 2X TWD | 69.10 TWD | −0.50% | 203.132 K | 1.64 | — | — | — | — | — | — |
00686RCAPITAL INV TRUST CORP CAPITAL TAIEX DLY 1X TWD | 2.66 TWD | +0.38% | 1.795 M | 1.56 | — | — | — | — | — | — |
00687BCATHAY US TREASURY 20+ YR ETF | 31.15 TWD | +0.65% | 51.885 M | 0.81 | — | — | — | — | — | — |
00688LCATHAY SECS INV TRUST CO LTD BBG BARC US 20+ 2XETF | 9.00 TWD | +1.47% | 25.275 M | 1.07 | — | — | — | — | — | — |
00689RCATHAY SECS INV TRUST CO LTD BBG BARC US20+ -1XETF | 20.65 TWD | −0.82% | 202 K | 3.48 | — | — | — | — | — | — |
00690MEGA INV TRUST CORPORATION MEGA TAIWAN BLUE CHIP 30 | 32.05 TWD | −0.16% | 925.057 K | 0.84 | — | — | — | — | — | — |
00692FUBON SECURITIES INVSTMT TRUST CO TWSE CORPORATE GOVERNANCE 100 ETF TWD | 37.76 TWD | −0.13% | 5.672 M | 1.28 | — | — | — | — | — | — |
00693UPARADIGM ASSET MGMT CO LTD PARADIGM S&P SOYBEANS ETF | 24.14 TWD | −0.25% | 198.608 K | 0.73 | — | — | — | — | — | — |
00694BFUBON 1-3 YEARS US TREASURY BOND ETF | 40.82 TWD | −0.15% | 202.892 K | 0.69 | — | — | — | — | — | — |
00695BFUBON 7-10 YEARS US TREASURY BOND ETF | 35.27 TWD | +0.06% | 108.436 K | 0.26 | — | — | — | — | — | — |
00696BFUBON 20+ YEARS US TREASURY BOND ETF | 32.07 TWD | +0.63% | 15.447 M | 1.10 | — | — | — | — | — | — |
00697BYUANTA U.S. TREASURY 7-10 YEARS BOND ETF | 35.64 TWD | +0.08% | 296.583 K | 0.73 | — | — | — | — | — | — |
00700FUBON ASSET MANAGEMENT CO LTD HANG SENG CHINA ENTERPRISES ETF TWD | 11.56 TWD | +1.58% | 400.407 K | 0.72 | — | — | — | — | — | — |
00701CATHAY SECS INV TRUST CO LTD CATHAY TIP TAIEX+ LOW VOL 30 | 26.43 TWD | −0.38% | 2.712 M | 1.57 | — | — | — | — | — | — |
00702CATHAY SECS INV TRUST CO LTD CATHAY S&P 500 LOW VOL HI DV | 22.71 TWD | +1.47% | 128.534 K | 1.13 | — | — | — | — | — | — |
00703TAISHIN SECS INV TRUST CO LTD TAISHIN MSCI CHINA ETF | 14.08 TWD | +1.44% | 99.356 K | 1.78 | — | — | — | — | — | — |
00706LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY 2X LEV ETF | 6.75 TWD | +0.60% | 9.042 M | 0.47 | — | — | — | — | — | — |
00707RYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P JPY -1X ETF | 28.37 TWD | −0.32% | 2 K | 0.13 | — | — | — | — | — | — |
00708LYUANTA SECURITIES INV TRUST CO LTD YUANTA S&P GSCI GOLD 2X ETF | 30.51 TWD | +1.60% | 745.308 K | 0.97 | — | — | — | — | — | — |
00709FUBON SECURITIES INVSTMT TRUST CO FUBON FTSE DEVELOPED EUROPE ETF TWD | 29.19 TWD | +0.24% | 26.174 K | 0.35 | — | — | — | — | — | — |
00710BFUH HWA SECURITIES INVESTMENT TST 1-5 YR HIGH YIELD ETF TWD | 19.14 TWD | +0.31% | 271.411 K | 0.70 | — | — | — | — | — | — |
00711BFUH HWA SECURITIES INVESTMENT TST EMERGING MARKET 10+ YR BOND ETF TWD | 16.34 TWD | +0.31% | 113.024 K | 0.73 | — | — | — | — | — | — |
00712FUH HWA SECURITIES INVESTMENT TST FTSE MORTGAGE REITS ETF TWD | 9.69 TWD | +0.52% | 13.146 M | 0.51 | — | — | — | — | — | — |
00713YUANTA SECURITIES INV TRUST CO LTD TAIWAN HIGH DIV LOW VOLATILITY ETF TWD | 54.80 TWD | +0.27% | 5.338 M | 0.87 | — | — | — | — | — | — |
00714CAPITAL INV TRUST CORP DOW JONES U.S. REAL ESTATE INDEX ETF | 19.79 TWD | +1.85% | 799.402 K | 2.26 | — | — | — | — | — | — |
00715LPARADIGM ASSET MGMT CO LTD GSCI BRENT CRUDE 2X LEV ER FUTURES ETF | 16.68 TWD | +1.96% | 8.944 M | 0.59 | — | — | — | — | — | — |
00717FUBON SECURITIES INVSTMT TRUST CO FUBON S&P US PREFERRED STOCK INDEX ETF | 16.15 TWD | −0.06% | 240.101 K | 0.42 | — | — | — | — | — | — |
00718BFUBON CHINA POLICY BANK BOND ETF | 20.19 TWD | +0.20% | 104 K | 1.71 | — | — | — | — | — | — |
00719BYUANTA U.S. TREASURY 1-3 YEAR BOND ETF | 31.48 TWD | −0.19% | 1.82 M | 1.02 | — | — | — | — | — | — |
00720BYUANTA U.S. 20+ YEAR BBB CROP. BOND ETF | 35.81 TWD | +0.56% | 18.583 M | 0.97 | — | — | — | — | — | — |
00721BYUANTA CHINA TREASURYPOLICYBANK BOND ETF | 45.68 TWD | 0.00% | 50.002 K | 0.98 | — | — | — | — | — | — |
00722BCAPITAL 15+ YEAR IG TELECOM ETF | 39.15 TWD | +0.57% | 4.559 M | 0.94 | — | — | — | — | — | — |
00723BCAPITAL 15+ YEAR IG IT ETF | 34.55 TWD | +0.38% | 129 K | 0.82 | — | — | — | — | — | — |
00724BCAPITAL 10+ YEAR IG BANKING ETF | 35.11 TWD | +0.31% | 9.838 M | 1.03 | — | — | — | — | — | — |
00725BCATHAY BBB CORPORATE 10Y+ETF | 38.05 TWD | +0.34% | 5.114 M | 0.81 | — | — | — | — | — | — |