Технологии (Сектор)
42
Акции
322.089B
Рын. кап.
2.474M
Объём
−5.97%
Изменение
−37.09%
Динам. за мес.
+177.80%
Динам. за год
−8.18%
Динам. YTD
Компании
Отрасли |
A
ADD
ADDTECH HUB PUBLIC COMPANY LIMITED
|
26.50 | 1.92% | 0.50 | Продавать | 251.800K | 6672700.00 | 4.240B | 44.54 | 0.58 | — |
|
A
ADD.R
ADDTECH HUB PUBLIC COMPANY LIMITED NON-VOTING
|
26.50 | 1.92% | 0.50 | Продавать | 251.800K | 6672700.00 | — | — | — | — |
|
A
AIT
ADVANCED INFORMATION TECHNOLOGY
|
5.95 | 0.00% | 0.00 | Продавать | 1.169M | 6955651.15 | 6.138B | 14.90 | 0.44 | 591.00 |
|
A
AIT.R
ADVANCED INFORMATION TECHNOLOGY NON-VOTING
|
5.95 | 0.00% | 0.00 | Продавать | 1.169M | 6953765.00 | 6.138B | 14.90 | 0.44 | 591.00 |
|
A
AMR
AMR ASIA PUBLIC COMPANY LIMITED
|
5.30 | -0.93% | -0.05 | Активно продавать | 495.900K | 2628270.00 | 3.180B | 15.93 | 0.34 | — |
|
A
AMR.R
AMR ASIA PUBLIC COMPANY LIMITED NON-VOTING
|
5.30 | -0.93% | -0.05 | Активно продавать | 495.900K | 2628270.00 | — | 15.93 | 0.34 | — |
AS
ASIASOFT CORPORATION PUBLIC COMPANY
|
13.80 | 0.73% | 0.10 | Продавать | 1.089M | 15028586.40 | 6.385B | 13.48 | 1.11 | — |
|
AS.R
ASIASOFT CORPORATION PUBLIC COMPANY NON-VOTING
|
13.80 | 0.73% | 0.10 | Продавать | 1.089M | 15028200.00 | 6.385B | 13.48 | 1.11 | — |
BE8
BERYL 8 PLUS PUBLIC COMPANY LIMITED
|
50.25 | -1.47% | -0.75 | Продавать | 2.350M | 118075389.75 | 10.050B | — | — | — |
|
BE8.R
BERYL 8 PLUS PUBLIC COMPANY LIMITED NON-VOTING
|
50.25 | -1.47% | -0.75 | Продавать | 2.350M | 118067400.00 | — | — | — | — |
BOL
BUSINESS ONLINE PUBLIC COMPANY LIMITED
|
10.90 | 1.87% | 0.20 | Покупать | 197.724K | 2155191.60 | 8.944B | 37.65 | 0.28 | — |
|
BOL.R
BUSINESS ONLINE PUBLIC COMPANY LIMITED NON-VOTING
|
10.90 | 1.87% | 0.20 | Покупать | 197.700K | 2154930.00 | 8.944B | 37.65 | 0.28 | — |
|
C
COMAN
COMANCHE INTERNATIONAL PUBLIC COMPANY
|
5.70 | -0.87% | -0.05 | Покупать | 25.200K | 143640.00 | 763.800M | — | — | — |
|
C
COMAN.R
COMANCHE INTERNATIONAL PUBLIC COMPANY NON-VOTING
|
5.70 | -0.87% | -0.05 | Покупать | 25.200K | 143640.00 | 763.800M | — | — | — |
|
I
INET
INTERNET THAILAND PUBLIC COMPANY LIMITED
|
5.60 | 0.90% | 0.05 | Продавать | 3.571M | 19995948.00 | 2.800B | 17.04 | 0.33 | 1166.00 |
|
I
INET.R
INTERNET THAILAND PUBLIC COMPANY LIMITED NON-VOTING
|
5.60 | 0.90% | 0.05 | Продавать | 3.571M | 19995360.00 | 2.800B | 17.04 | 0.33 | 1166.00 |
INSET
INFRASET PUBLIC COMPANY LIMITED
|
4.84 | 2.54% | 0.12 | Покупать | 5.725M | 27707523.80 | 3.540B | 17.38 | 0.28 | — |
|
INSET.R
INFRASET PUBLIC COMPANY LIMITED NON-VOTING
|
4.84 | 2.54% | 0.12 | Покупать | 5.724M | 27706580.00 | 3.540B | 17.38 | 0.28 | — |
IRCP
INTERNATIONAL RESEARCH CORPORATION
|
1.26 | 0.80% | 0.01 | Продавать | 7.947M | 10013479.56 | 531.798M | — | — | — |
|
IRCP.R
INTERNATIONAL RESEARCH CORPORATION NON-VOTING
|
1.26 | 0.80% | 0.01 | Продавать | 7.947M | 10013472.00 | 531.798M | — | — | — |
ITEL
INTERLINK TELECOM PUBLIC COMPANY LIMITED
|
4.34 | -3.56% | -0.16 | Продавать | 7.575M | 32873464.54 | 5.703B | 20.82 | 0.22 | — |
|
ITEL.R
INTERLINK TELECOM PUBLIC COMPANY LIMITED NON-VOTING
|
4.34 | -3.56% | -0.16 | Продавать | 7.574M | 32873330.00 | 5.703B | 20.82 | 0.22 | — |
JTS
JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY
|
124.50 | -11.07% | -15.50 | Продавать | 1.565M | 194820712.50 | 87.954B | 322.14 | 0.43 | — |
|
JTS.R
JASMINE TECHNOLOGY SOLUTION PUBLIC COMPANY NON-VOTING
|
124.50 | -11.07% | -15.50 | Продавать | 1.558M | 193946100.00 | 87.954B | 322.14 | 0.43 | — |
MFEC
MFEC PUBLIC COMPANY LIMITED
|
9.25 | -1.60% | -0.15 | Покупать | 349.917K | 3236732.25 | 4.083B | 15.97 | 0.59 | — |
|
MFEC.R
MFEC PUBLIC COMPANY LIMITED NON-VOTING
|
9.25 | -1.60% | -0.15 | Покупать | 349.900K | 3236575.00 | 4.083B | 15.97 | 0.59 | — |
|
M
MSC
METRO SYSTEMS CORPORATION PUBLIC COMPANY
|
9.20 | -1.60% | -0.15 | Покупать | 167.610K | 1542012.00 | 3.312B | 16.84 | 0.56 | — |
|
M
MSC.R
METRO SYSTEMS CORPORATION PUBLIC COMPANY NON-VOTING
|
9.20 | -1.60% | -0.15 | Покупать | 167.600K | 1541920.00 | 3.312B | 16.84 | 0.56 | — |
|
N
NETBAY
NETBAY PUBLIC COMPANY LIMITED
|
24.70 | 1.23% | 0.30 | Продавать | 437.829K | 10814376.74 | 4.940B | 30.91 | 0.79 | — |
|
N
NETBAY.R
NETBAY PUBLIC COMPANY LIMITED NON-VOTING
|
24.70 | 1.23% | 0.30 | Продавать | 437.800K | 10813660.44 | 4.940B | 30.91 | 0.79 | — |
|
N
NEWS
NEWS NETWORK CORPORATION PUBLIC COMPANY
|
0.03 | 0.00% | 0.00 | Активно продавать | 46.359M | 1390777.11 | 3.170B | 23.08 | 0.00 | — |
|
N
NEWS.R
NEWS NETWORK CORPORATION PUBLIC COMPANY NON-VOTING
|
0.03 | 0.00% | 0.00 | Активно продавать | 46.359M | 1390776.00 | 3.170B | 23.08 | 0.00 | — |
|
P
PROEN
PROEN CORP PUBLIC COMPANY LIMITED
|
5.20 | -0.95% | -0.05 | Продавать | 989.600K | 5145920.00 | 1.643B | 47.86 | 0.11 | — |
|
P
PROEN.R
PROEN CORP PUBLIC COMPANY LIMITED NON-VOTING
|
5.20 | -0.95% | -0.05 | Продавать | 989.600K | 5145920.00 | — | 47.86 | 0.11 | — |
|
S
SAMTEL
SAMART TELCOMS PUBLIC COMPANY LIMITED
|
6.50 | 1.56% | 0.10 | Продавать | 514.200K | 3342300.00 | 4.017B | 59.48 | 0.11 | — |
|
S
SAMTEL.R
SAMART TELCOMS PUBLIC COMPANY LIMITED NON-VOTING
|
6.50 | 1.56% | 0.10 | Продавать | 514.200K | 3342300.00 | 4.017B | 59.48 | 0.11 | — |
|
S
SECURE
NFORCE SECURE PUBLIC COMPANY LIMITED
|
18.60 | -0.53% | -0.10 | Продавать | 56.603K | 1052815.80 | 1.911B | 52.29 | 0.36 | — |
|
S
SECURE.R
NFORCE SECURE PUBLIC COMPANY LIMITED NON-VOTING
|
18.60 | -0.53% | -0.10 | Продавать | 56.600K | 1052760.00 | — | — | — | — |
|
S
SKY
SKY ICT PUBLIC COMPANY LIMITED
|
10.40 | 0.00% | 0.00 | Активно продавать | 29.730K | 309192.00 | 6.409B | 30.64 | 0.34 | — |
|
S
SKY.R
SKY ICT PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 0.00% | 0.00 | Активно продавать | 29.700K | 308880.00 | 6.409B | 30.64 | 0.34 | — |
|
V
VCOM
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED
|
6.00 | 2.56% | 0.15 | Продавать | 124.430K | 746580.00 | 1.842B | 14.07 | 0.42 | — |
|
V
VCOM.R
VINTCOM TECHNOLOGY PUBLIC COMPANY LIMITED NON-VOTING
|
6.00 | 2.56% | 0.15 | Продавать | 124.300K | 745800.00 | 1.842B | 14.07 | 0.42 | — |
Загрузить ещё