Транспорт (Сектор)
60
Акции
3184.552B
Рын. кап.
52.955M
Объём
−1.20%
Изменение
+2.34%
Динам. за мес.
+16.58%
Динам. за год
+8.86%
Динам. YTD
Компании
Отрасли
AAV
ASIA AVIATION PUBLIC COMPANY LIMITED
|
2.74 | 1.48% | 0.04 | Покупать | 25.085M | 68733141.12 | 31.301B | — | -1.16 | — |
|
AAV.R
ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
|
2.74 | 1.48% | 0.04 | Покупать | 25.084M | 68731530.00 | 31.301B | — | -1.16 | — |
|
A
AMA
AMA MARINE PUBLIC COMPANY LIMITED
|
4.42 | 0.00% | 0.00 | Продавать | 115.301K | 509630.42 | 2.289B | 15.80 | 0.28 | — |
|
A
AMA.R
AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
|
4.42 | 0.00% | 0.00 | Продавать | 115.200K | 509184.00 | 2.289B | 15.80 | 0.28 | — |
AOT
AIRPORTS OF THAILAND PUBLIC COMPANY
|
71.50 | -1.38% | -1.00 | Покупать | 65.786M | 4703668827.00 | 1035.713B | — | -1.04 | — |
|
AOT.R
AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
|
71.50 | -1.38% | -1.00 | Покупать | 65.784M | 4703534550.00 | 1035.713B | — | -1.04 | — |
ATP30
ATP30 PUBLIC COMPANY LIMITED
|
1.79 | -2.19% | -0.04 | Продавать | 3.414M | 6110168.58 | 1.249B | 34.08 | 0.05 | — |
|
ATP30.R
ATP30 PUBLIC COMPANY LIMITED NON-VOTING
|
1.79 | -2.19% | -0.04 | Продавать | 3.413M | 6110165.00 | 1.249B | 34.01 | 0.05 | — |
B
BEGISTICS PUBLIC COMPANY LIMITED
|
0.41 | 0.00% | 0.00 | Продавать | 3.111M | 1275472.28 | 1.419B | 13.31 | 0.03 | — |
|
B.R
BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
0.41 | 0.00% | 0.00 | Продавать | 3.111M | 1275469.00 | 1.419B | 13.31 | 0.03 | — |
BA
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
|
10.40 | 0.97% | 0.10 | Покупать | 3.517M | 36573638.40 | 21.218B | — | -4.35 | — |
|
BA.R
BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
|
10.40 | 0.97% | 0.10 | Покупать | 3.517M | 36572640.00 | 21.218B | — | -4.35 | — |
BAFS
BANGKOK AVIATION FUEL SERVICES
|
27.50 | 0.00% | 0.00 | Продавать | 244.675K | 6728562.50 | 17.531B | — | -0.97 | — |
|
BAFS.R
BANGKOK AVIATION FUEL SERVICES NON-VOTING
|
27.50 | 0.00% | 0.00 | Продавать | 244.600K | 6726500.00 | 17.531B | — | -0.97 | — |
BEM
BANGKOK EXPRESSWAY AND METRO
|
8.80 | -2.22% | -0.20 | Покупать | 55.347M | 487052843.20 | 137.565B | 93.26 | 0.10 | — |
|
BEM.R
BANGKOK EXPRESSWAY AND METRO NON-VOTING
|
8.80 | -2.22% | -0.20 | Покупать | 55.346M | 487041280.00 | 137.565B | 93.26 | 0.10 | — |
|
B
BIOTEC
BIO GREEN ENERGY TECH PUBLIC COMPANY
|
1.21 | -1.63% | -0.02 | Покупать | 30.195M | 36536552.58 | 2.737B | 6.33 | 0.20 | — |
|
B
BIOTEC.R
BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
|
1.21 | -1.63% | -0.02 | Покупать | 30.195M | 36536434.00 | 2.737B | 6.33 | 0.20 | — |
BTS
BTS GROUP HOLDINGS PUBLIC COMPANY
|
8.50 | -2.30% | -0.20 | Активно продавать | 39.377M | 334705494.50 | 114.558B | 29.94 | 0.29 | — |
|
BTS.R
BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
|
8.50 | -2.30% | -0.20 | Активно продавать | 39.376M | 334693450.00 | 114.558B | 29.94 | 0.29 | — |
|
D
DMT
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
|
10.60 | 0.00% | 0.00 | Продавать | 1.143M | 12111846.20 | 12.521B | 23.69 | 0.45 | — |
|
D
DMT.R
DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
|
10.60 | 0.00% | 0.00 | Продавать | 1.143M | 12111560.00 | 12.521B | 23.69 | 0.45 | — |
III
TRIPLE I LOGISTICS PUBLIC COMPANY
|
13.50 | 0.00% | 0.00 | Продавать | 1.616M | 21813678.00 | 8.651B | 21.11 | 0.72 | — |
|
III.R
TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
|
13.50 | 0.00% | 0.00 | Продавать | 1.616M | 21813300.00 | 8.651B | 21.11 | 0.72 | — |
JWD
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
|
15.90 | 4.61% | 0.70 | Покупать | 10.408M | 165479647.50 | 15.504B | 26.05 | 0.58 | — |
|
JWD.R
JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
15.90 | 4.61% | 0.70 | Покупать | 10.407M | 165468120.00 | 15.504B | 26.05 | 0.58 | — |
KEX
KERRY EXPRESS (THAILAND) PUBLIC COMPANY
|
21.50 | -0.46% | -0.10 | Активно продавать | 3.690M | 79337322.00 | 37.640B | — | -1.04 | — |
|
KEX.R
KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
|
21.50 | -0.46% | -0.10 | Активно продавать | 3.690M | 79330700.00 | 37.640B | — | -1.04 | — |
|
K
KIAT
KIATTANA TRANSPORT PUBLIC COMPANY
|
0.48 | 0.00% | 0.00 | Покупать | 1.144M | 548976.48 | 1.483B | 20.25 | 0.02 | — |
|
K
KIAT.R
KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
|
0.48 | 0.00% | 0.00 | Покупать | 1.144M | 548976.00 | 1.483B | 20.25 | 0.02 | — |
LEO
LEO GLOBAL LOGISTICS PUBLIC COMPANY
|
12.70 | 0.00% | 0.00 | Покупать | 2.584M | 32815923.70 | 4.064B | 15.53 | 0.82 | — |
|
LEO.R
LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
|
12.70 | 0.00% | 0.00 | Покупать | 2.584M | 32812990.00 | 4.064B | 15.53 | 0.82 | — |
|
M
MENA
MENA TRANSPORT PUBLIC COMPANY LIMITED
|
1.37 | 0.74% | 0.01 | Продавать | 405.900K | 556083.00 | 998.240M | 32.00 | 0.04 | 515.00 |
|
M
MENA.R
MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
|
1.37 | 0.74% | 0.01 | Продавать | 405.900K | 556083.00 | 998.240M | 32.00 | 0.04 | 515.00 |
|
N
NCL
NCL INTERNATIONAL LOGISTICS
|
3.50 | 5.42% | 0.18 | Покупать | 68.357M | 239250039.00 | 1.754B | 12.81 | 0.26 | — |
|
N
NCL.R
NCL INTERNATIONAL LOGISTICS NON-VOTING
|
3.50 | 5.42% | 0.18 | Покупать | 68.357M | 239250007.50 | 1.754B | 12.81 | 0.26 | — |
|
N
NYT
NAMYONG TERMINAL PUBLIC COMPANY LIMITED
|
3.60 | -2.70% | -0.10 | Активно продавать | 1.298M | 4672879.20 | 4.588B | 23.57 | 0.16 | — |
|
N
NYT.R
NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
3.60 | -2.70% | -0.10 | Активно продавать | 1.298M | 4672800.00 | 4.588B | 23.57 | 0.16 | — |
|
P
PORT
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
|
2.14 | 0.00% | 0.00 | Продавать | 356.511K | 762933.54 | 1.299B | 98.62 | 0.02 | 475.00 |
|
P
PORT.R
SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
|
2.14 | 0.00% | 0.00 | Продавать | 356.500K | 762910.00 | 1.299B | 98.62 | 0.02 | 475.00 |
PSL
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
|
16.20 | -1.22% | -0.20 | Активно продавать | 19.107M | 309537388.11 | 25.572B | 4.11 | 3.99 | 129.00 |
|
PSL.R
PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
|
16.20 | -1.22% | -0.20 | Активно продавать | 19.106M | 309523699.11 | 25.572B | 4.11 | 3.99 | 129.00 |
RCL
REGIONAL CONTAINER LINES PUBLIC COMPANY
|
38.75 | 1.97% | 0.75 | Продавать | 6.486M | 251320836.25 | 31.492B | 1.35 | 28.06 | — |
|
RCL.R
REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
|
38.75 | 1.97% | 0.75 | Продавать | 6.484M | 251274375.00 | 31.492B | 1.35 | 28.06 | — |
|
R
RP
RAJA FERRY PORT PUBLIC COMPANY LIMITED
|
2.30 | 1.77% | 0.04 | Продавать | 379.150K | 872045.00 | 453.834M | — | -0.57 | — |
|
R
RP.R
RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
|
2.30 | 1.77% | 0.04 | Продавать | 379.100K | 871930.00 | 453.834M | — | -0.57 | — |
|
S
SEAOIL
SEA OIL PUBLIC COMPANY LIMITED
|
4.00 | -0.50% | -0.02 | Покупать | 3.961M | 15842300.00 | 2.785B | 8.59 | 0.46 | — |
|
S
SEAOIL.R
SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
|
4.00 | -0.50% | -0.02 | Покупать | 3.960M | 15841600.00 | 2.785B | 8.77 | 0.46 | — |
SONIC
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
|
3.66 | 0.00% | 0.00 | Покупать | 4.776M | 17480258.82 | 2.654B | 10.50 | 0.44 | — |
|
SONIC.R
SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
|
3.66 | 0.00% | 0.00 | Покупать | 4.776M | 17480160.00 | 2.654B | 10.50 | 0.44 | — |
|
T
TSTE
THAI SUGAR TERMINAL PUBLIC COMPANY
|
7.20 | 0.70% | 0.05 | Активно покупать | 6.201K | 44647.20 | 2.741B | 18.37 | 0.39 | — |
|
T
TSTE.R
THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
|
7.20 | 0.70% | 0.05 | Активно покупать | 6.200K | 44640.00 | 2.741B | 18.37 | 0.39 | — |
TTA
THORESEN THAI AGENCIES PUBLIC COMPANY
|
8.70 | -0.57% | -0.05 | Продавать | 11.001M | 95707168.80 | 15.947B | 3.43 | 2.55 | 3637.00 |
|
TTA.R
THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
|
8.70 | -0.57% | -0.05 | Продавать | 11.001M | 95704350.00 | 15.947B | 3.43 | 2.55 | 3637.00 |
VL
V.L. ENTERPRISE PUBLIC COMPANY LIMITED
|
1.23 | 1.65% | 0.02 | Покупать | 2.637M | 3243597.33 | 1.232B | 63.02 | 0.02 | — |
|
VL.R
V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
|
1.23 | 1.65% | 0.02 | Покупать | 2.637M | 3243510.00 | 1.232B | 63.02 | 0.02 | — |
WHA
WHA CORPORATION PUBLIC COMPANY LIMITED
|
3.12 | -1.27% | -0.04 | Покупать | 35.608M | 111096492.00 | 47.232B | 15.04 | 0.21 | — |
|
WHA.R
WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
|
3.12 | -1.27% | -0.04 | Покупать | 35.607M | 111094464.00 | 47.232B | 15.04 | 0.21 | — |
WICE
WICE LOGISTICS PUBLIC COMPANY LIMITED
|
12.60 | 1.61% | 0.20 | Покупать | 7.331M | 92372540.40 | 8.084B | 12.05 | 1.03 | — |
|
WICE.R
WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
|
12.60 | 1.61% | 0.20 | Покупать | 7.331M | 92368080.00 | 8.084B | 12.05 | 1.03 | — |
Загрузить ещё