Транспорт (Сектор)

60
Акции
3184.552B
Рын. кап.
52.955M
Объём
−1.20%
Изменение
+2.34%
Динам. за мес.
+16.58%
Динам. за год
+8.86%
Динам. YTD
Компании
Отрасли
           
AAV ASIA AVIATION PUBLIC COMPANY LIMITED
2.741.48%0.04Покупать25.085M68733141.1231.301B-1.16
AAV.R ASIA AVIATION PUBLIC COMPANY LIMITED NON-VOTING
2.741.48%0.04Покупать25.084M68731530.0031.301B-1.16
AMA AMA MARINE PUBLIC COMPANY LIMITED
4.420.00%0.00Продавать115.301K509630.422.289B15.800.28
AMA.R AMA MARINE PUBLIC COMPANY LIMITED NON-VOTING
4.420.00%0.00Продавать115.200K509184.002.289B15.800.28
AOT AIRPORTS OF THAILAND PUBLIC COMPANY
71.50-1.38%-1.00Покупать65.786M4703668827.001035.713B-1.04
AOT.R AIRPORTS OF THAILAND PUBLIC COMPANY NON-VOTING
71.50-1.38%-1.00Покупать65.784M4703534550.001035.713B-1.04
ATP30 ATP30 PUBLIC COMPANY LIMITED
1.79-2.19%-0.04Продавать3.414M6110168.581.249B34.080.05
ATP30.R ATP30 PUBLIC COMPANY LIMITED NON-VOTING
1.79-2.19%-0.04Продавать3.413M6110165.001.249B34.010.05
B BEGISTICS PUBLIC COMPANY LIMITED
0.410.00%0.00Продавать3.111M1275472.281.419B13.310.03
B.R BEGISTICS PUBLIC COMPANY LIMITED NON-VOTING
0.410.00%0.00Продавать3.111M1275469.001.419B13.310.03
BA BANGKOK AIRWAYS PUBLIC COMPANY LIMITED
10.400.97%0.10Покупать3.517M36573638.4021.218B-4.35
BA.R BANGKOK AIRWAYS PUBLIC COMPANY LIMITED NON-VOTING
10.400.97%0.10Покупать3.517M36572640.0021.218B-4.35
BAFS BANGKOK AVIATION FUEL SERVICES
27.500.00%0.00Продавать244.675K6728562.5017.531B-0.97
BAFS.R BANGKOK AVIATION FUEL SERVICES NON-VOTING
27.500.00%0.00Продавать244.600K6726500.0017.531B-0.97
BEM BANGKOK EXPRESSWAY AND METRO
8.80-2.22%-0.20Покупать55.347M487052843.20137.565B93.260.10
BEM.R BANGKOK EXPRESSWAY AND METRO NON-VOTING
8.80-2.22%-0.20Покупать55.346M487041280.00137.565B93.260.10
BIOTEC BIO GREEN ENERGY TECH PUBLIC COMPANY
1.21-1.63%-0.02Покупать30.195M36536552.582.737B6.330.20
BIOTEC.R BIO GREEN ENERGY TECH PUBLIC COMPANY NON-VOTING
1.21-1.63%-0.02Покупать30.195M36536434.002.737B6.330.20
BTS BTS GROUP HOLDINGS PUBLIC COMPANY
8.50-2.30%-0.20Активно продавать39.377M334705494.50114.558B29.940.29
BTS.R BTS GROUP HOLDINGS PUBLIC COMPANY NON-VOTING
8.50-2.30%-0.20Активно продавать39.376M334693450.00114.558B29.940.29
DMT DON MUANG TOLLWAY PUBLIC COMPANY LIMITED
10.600.00%0.00Продавать1.143M12111846.2012.521B23.690.45
DMT.R DON MUANG TOLLWAY PUBLIC COMPANY LIMITED NON-VOTING
10.600.00%0.00Продавать1.143M12111560.0012.521B23.690.45
III TRIPLE I LOGISTICS PUBLIC COMPANY
13.500.00%0.00Продавать1.616M21813678.008.651B21.110.72
III.R TRIPLE I LOGISTICS PUBLIC COMPANY NON-VOTING
13.500.00%0.00Продавать1.616M21813300.008.651B21.110.72
JWD JWD INFOLOGISTICS PUBLIC COMPANY LIMITED
15.904.61%0.70Покупать10.408M165479647.5015.504B26.050.58
JWD.R JWD INFOLOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
15.904.61%0.70Покупать10.407M165468120.0015.504B26.050.58
KEX KERRY EXPRESS (THAILAND) PUBLIC COMPANY
21.50-0.46%-0.10Активно продавать3.690M79337322.0037.640B-1.04
KEX.R KERRY EXPRESS (THAILAND) PUBLIC COMPANY NON-VOTING
21.50-0.46%-0.10Активно продавать3.690M79330700.0037.640B-1.04
KIAT KIATTANA TRANSPORT PUBLIC COMPANY
0.480.00%0.00Покупать1.144M548976.481.483B20.250.02
KIAT.R KIATTANA TRANSPORT PUBLIC COMPANY NON-VOTING
0.480.00%0.00Покупать1.144M548976.001.483B20.250.02
LEO LEO GLOBAL LOGISTICS PUBLIC COMPANY
12.700.00%0.00Покупать2.584M32815923.704.064B15.530.82
LEO.R LEO GLOBAL LOGISTICS PUBLIC COMPANY NON-VOTING
12.700.00%0.00Покупать2.584M32812990.004.064B15.530.82
MENA MENA TRANSPORT PUBLIC COMPANY LIMITED
1.370.74%0.01Продавать405.900K556083.00998.240M32.000.04515.00
MENA.R MENA TRANSPORT PUBLIC COMPANY LIMITED NON-VOTING
1.370.74%0.01Продавать405.900K556083.00998.240M32.000.04515.00
NCL NCL INTERNATIONAL LOGISTICS
3.505.42%0.18Покупать68.357M239250039.001.754B12.810.26
NCL.R NCL INTERNATIONAL LOGISTICS NON-VOTING
3.505.42%0.18Покупать68.357M239250007.501.754B12.810.26
NYT NAMYONG TERMINAL PUBLIC COMPANY LIMITED
3.60-2.70%-0.10Активно продавать1.298M4672879.204.588B23.570.16
NYT.R NAMYONG TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
3.60-2.70%-0.10Активно продавать1.298M4672800.004.588B23.570.16
PORT SAHATHAI TERMINAL PUBLIC COMPANY LIMITED
2.140.00%0.00Продавать356.511K762933.541.299B98.620.02475.00
PORT.R SAHATHAI TERMINAL PUBLIC COMPANY LIMITED NON-VOTING
2.140.00%0.00Продавать356.500K762910.001.299B98.620.02475.00
PSL PRECIOUS SHIPPING PUBLIC COMPANY LIMITED
16.20-1.22%-0.20Активно продавать19.107M309537388.1125.572B4.113.99129.00
PSL.R PRECIOUS SHIPPING PUBLIC COMPANY LIMITED NON-VOTING
16.20-1.22%-0.20Активно продавать19.106M309523699.1125.572B4.113.99129.00
RCL REGIONAL CONTAINER LINES PUBLIC COMPANY
38.751.97%0.75Продавать6.486M251320836.2531.492B1.3528.06
RCL.R REGIONAL CONTAINER LINES PUBLIC COMPANY NON-VOTING
38.751.97%0.75Продавать6.484M251274375.0031.492B1.3528.06
RP RAJA FERRY PORT PUBLIC COMPANY LIMITED
2.301.77%0.04Продавать379.150K872045.00453.834M-0.57
RP.R RAJA FERRY PORT PUBLIC COMPANY LIMITED NON-VOTING
2.301.77%0.04Продавать379.100K871930.00453.834M-0.57
SEAOIL SEA OIL PUBLIC COMPANY LIMITED
4.00-0.50%-0.02Покупать3.961M15842300.002.785B8.590.46
SEAOIL.R SEA OIL PUBLIC COMPANY LIMITED NON-VOTING
4.00-0.50%-0.02Покупать3.960M15841600.002.785B8.770.46
SONIC SONIC INTERFREIGHT PUBLIC COMPANY LIMITED
3.660.00%0.00Покупать4.776M17480258.822.654B10.500.44
SONIC.R SONIC INTERFREIGHT PUBLIC COMPANY LIMITED NON-VOTING
3.660.00%0.00Покупать4.776M17480160.002.654B10.500.44
TSTE THAI SUGAR TERMINAL PUBLIC COMPANY
7.200.70%0.05Активно покупать6.201K44647.202.741B18.370.39
TSTE.R THAI SUGAR TERMINAL PUBLIC COMPANY NON-VOTING
7.200.70%0.05Активно покупать6.200K44640.002.741B18.370.39
TTA THORESEN THAI AGENCIES PUBLIC COMPANY
8.70-0.57%-0.05Продавать11.001M95707168.8015.947B3.432.553637.00
TTA.R THORESEN THAI AGENCIES PUBLIC COMPANY NON-VOTING
8.70-0.57%-0.05Продавать11.001M95704350.0015.947B3.432.553637.00
VL V.L. ENTERPRISE PUBLIC COMPANY LIMITED
1.231.65%0.02Покупать2.637M3243597.331.232B63.020.02
VL.R V.L. ENTERPRISE PUBLIC COMPANY LIMITED NON-VOTING
1.231.65%0.02Покупать2.637M3243510.001.232B63.020.02
WHA WHA CORPORATION PUBLIC COMPANY LIMITED
3.12-1.27%-0.04Покупать35.608M111096492.0047.232B15.040.21
WHA.R WHA CORPORATION PUBLIC COMPANY LIMITED NON-VOTING
3.12-1.27%-0.04Покупать35.607M111094464.0047.232B15.040.21
WICE WICE LOGISTICS PUBLIC COMPANY LIMITED
12.601.61%0.20Покупать7.331M92372540.408.084B12.051.03
WICE.R WICE LOGISTICS PUBLIC COMPANY LIMITED NON-VOTING
12.601.61%0.20Покупать7.331M92368080.008.084B12.051.03
Загрузить ещё