SMSD Samsung Electronics Co Ltd (att) Gds (repr 1/2 Non Vtg Pfd)(reg S) 938.00-1.88%-18.00Продавать5.107K238.816B9.43261374.0098557.00
RDSA Royal Dutch Shell Plc 'a' Ord Eur0.07 2517.00-0.12%-3.00Покупать5.551M210.882B26.931.0792000.00
RDSB Royal Dutch Shell Plc 'b' Ord Eur0.07 2560.00-0.37%-9.50Покупать4.616M210.882B26.931.0792000.00
TYT Toyota Motor Corporation Y50 7711.16-0.44%-34.47Покупать25.400K163.641B11.96653.52364445.00
HSBA Hsbc Holdings Plc Ord $0.50 (uk Reg) 788.400.01%0.10Покупать21.046M158.121B39.840.20232346.00
BOE Boeing Co. Com Stk Usd5 336.21-1.65%-5.64Покупать6.873K145.004B31.0711.01150500.00
ULVR Unilever Plc Ord 3 1/9p 4108.002.40%96.23Покупать3.951M121.902B23.021.80168832.00
BATS British American Tobacco Plc Ord 25p 5062.002.27%112.24Покупать4.187M116.104B22.272.2885335.00
IBM International Business Machines Corporation Com Stk Usd0.20 161.46-4.58%-7.75Покупать13.908K108.365B26.566.15380300.00
TTA Total S.a. Total Ord Shs 47.36-0.47%-0.22Продавать71.218K104.986B18.262.60102168.00
GEC General Electric Company Com Stk Usd0.06 15.502.65%0.40Продавать117101.652B18.990.87295000.00
BP. Bp Plc $0.25 509.90-1.28%-6.60Продавать34.645M101.563B36.200.1474500.00
BP.B Bp Plc 9% Cum 2nd Prf #1 171.000.00%0.00Продавать3.416K101.563B36.200.1474500.00
BP.A Bp Plc 8% Cum 1st Prf #1 167.500.30%0.50Покупать3.034K101.563B36.200.1474500.00
NPSN Naspers Limited Adr (5 Adrs Repr 1 Cls N Ord) 45.10-23.04%-13.50Продавать26497.153B38.401.6124482.00
BLT Bhp Billiton Plc Ord $0.50 1613.801.13%18.00Покупать7.717M91.110B20.310.8026146.00
HON Honeywell International Incorporated Com Stk Usd1 143.00-8.58%-13.42Продавать12386.578B24.056.68131000.00
BNC Banco Santander S.a. Ord Eur0.50 (cdi) 524.480.84%4.38Покупать627.095K83.969B12.930.46200949.00
BFA Basf Se Basf Se Reg Shs 97.671.58%1.52Покупать160.526K78.721B17.175.69115319.00
SCL Schlumberger Ld Com Stk Us$0.01 76.80-0.26%-0.20Покупать80076.315B-1.09100000.00
RIO Rio Tinto Plc Ord 10p 4036.710.48%19.22Покупать2.778M72.578B16.272.5051018.00
GSK Glaxosmithkline Plc Ord 25p 1358.100.36%4.90Покупать7.478M67.329B28.580.4899827.00
DGE Diageo Plc Ord 28 101/108p 2621.500.10%2.50Продавать4.053M65.114B24.341.0830051.00
AZN Astrazeneca Plc Ord Shs $0.25 5043.001.25%62.50Покупать2.588M64.049B25.042.0259700.00
VOD Vodafone Group Plc Ord Usd0.20 20/21 225.80-0.09%-0.20Продавать47.459M60.329B-0.036601.00
GLEN Glencore Plc Ord Usd0.01 406.86-0.10%-0.39Покупать28.051M58.786B38.620.11154832.00
LLD2 Lloyds Banking Group Plc Adr (each Repr 6.413% Pref Shs) 144a 17.00-84.26%-91.00Продавать100.000K51.446B16.490.0470255.00
LLOY Lloyds Banking Group Plc Ord 10p 71.480.78%0.55Покупать152.653M51.446B16.490.0470255.00
PRU Prudential Plc Ord 5p 1981.000.08%1.50Покупать3.314M51.253B18.561.0726267.00
RB. Reckitt Benckiser Group Plc Ord 10p 6913.001.61%109.75Покупать1.523M48.654B23.153.0334700.00
OGZD Pjsc Gazprom Level 1 Ads (repr 2 Ord) 5.251.31%0.07Покупать12.906M45.001B4.061.28467400.00
ROSN Rosneft Oil Company Gdrs (each Repr 1 Ord ) (regs) 5.79-1.81%-0.11Покупать5.120M44.310B19.930.2970696.00
BVA Banco Bilbao Vizcaya Argentaria S.a. Ord Eur0.49 7.40-0.30%-0.02Покупать77.016K43.299B12.270.60132019.00
LKOD Pjsc Lukoil Adr (each Repr 1 Ord Rub0.025) 67.61-0.05%-0.03Покупать1.204M41.475B7.838.55109600.00
LKOH Pjsc Lukoil Ord Rub0.025 68.210.07%0.05Активно покупать70641.468B7.89484.84109600.00
TDE Telefonica Sa Telefonica Ord Shs 8.22-0.22%-0.02Продавать1.009M37.626B19.940.41125900.00
CCL Carnival Plc Ord Usd 1.66 4975.000.67%33.00Покупать523.707K35.578B19.232.6095100.00
RBS Royal Bank Of Scotland Group Plc Ord 100p 297.300.00%0.00Покупать6.872M35.571B-0.2773600.00
BARC Barclays Plc Ord 25p 200.500.60%1.20Покупать41.126M34.206B17.570.11119300.00
REL Relx Plc Ord 14 51/116p 1641.400.78%12.63Продавать3.795M34.050B52.310.3230000.00
JARB Jardine Matheson Holdings Ld Ord Us$0.25(bermuda Reg) 62.461.05%0.65Покупать80032.722B6.539.60110000.00
JAR Jardine Matheson Holdings Ld Ord Us$0.25(singapore Reg) 62.350.00%0.00Покупать1.000K32.722B6.539.60110000.00
JDS Jardine Strategic Holdings Ld Ord Us$0.05(singapore Reg) 34.410.00%0.00Продавать1.600K31.814B5.976.6730000.00
JDSB Jardine Strategic Holdings Ld Ord Us$0.05(bermuda Reg) 39.6041.57%11.63Покупать14.400K31.814B5.976.6730000.00
SHP Shire Plc Ord 5p 3461.000.25%8.50Продавать2.649M31.583B27.151.2923906.00
MEL Mitsubishi Electric Corporation Com Stk Y50 2175.501.49%32.00Покупать29.100K30.271B18.43118.02138700.00
MHM Marsh & Mclennan Cos. Inc Com Us$1 81.000.00%0.00Продавать35730.198B22.503.6960000.00
IMB Imperial Brands Plc Ord 10p 3016.00-0.05%-1.50Продавать3.387M28.765B20.481.4833800.00
HYUD Hyundai Motor Company Gdr (repr 1/2 Nv Cap Kwn5000)(reg S) 44.202.79%1.20Покупать2.739K28.398B10.8814890.5966404.00
HYUO Hyundai Motor Company Gds (each Repr 1/2 Ord Krw5000) 71.008.40%5.50Покупать4028.398B10.8814890.5966404.00
NVTK Pao Novatek Gdr (each Repr 10 Ord) 'reg S' 128.092.06%2.59Активно покупать285.040K27.092B12.7410.023600.00
STAN Standard Chartered Plc Ord Usd0.50 819.000.00%0.00Активно покупать6.739M27.082B2213.370.0186693.00
BT.A Bt Group Plc Ord 5p 264.10-1.09%-2.90Продавать25.789M26.204B16.870.16106400.00
AAL Anglo American Plc Ord Usd0.54945 1756.00-0.27%-4.80Покупать4.147M24.740B8.342.1478200.00
CPG Compass Group Plc Ord 11 1/20p 1527.001.16%17.50Продавать3.629M24.178B21.370.72588112.00
COD Compagnie De Saint-Gobain Compagnie De St-Gobain Ord Shs 48.110.29%0.14Покупать6.264K23.363B18.222.65172696.00
MNOD Pjsc Mmc Norilsk Nickel Adr (10 Adrs Each Rep 1 Ord) 20.230.59%0.12Покупать3.363M23.136B13.441.5082006.00
CRH Crh Plc Ord Eur 0.32 2683.002.25%59.00Продавать2.301M22.298B19.131.6086778.00
ABF Associated British Foods Plc Ord 5 15/22p 2750.00-0.18%-5.00Продавать1.506M21.771B18.131.52132590.00
AV.B Aviva Plc 8 3/8% Cum Irrd Prf #1 170.000.00%0.00Покупать9.241K21.460B19.550.2829530.00
AV.A Aviva Plc 8 3/4% Cum Irrd Prf #1 178.000.00%0.00Активно покупать50.466K21.460B19.550.2829530.00
AV. Aviva Plc Ord 25p 534.800.67%3.58Покупать8.300M21.460B19.550.2829530.00
BA. Bae Systems Plc Ord 2.5p 588.000.31%1.80Покупать6.690M18.722B17.690.3383500.00
CFHS Cathay Financial Holding Co Ltd Gdr (each Repr 10 Twd10)(reg S) 15.250.00%0.00Покупать19.211K18.414B12.414.5152724.00
WPP Wpp Plc Ord 10p 1383.500.76%10.50Покупать4.811M17.570B10.181.38198000.00
RYA Ryanair Holdings Plc Ord Eur0.006 16.823.80%0.62Покупать1.700M17.402B14.151.2013026.00
SKY Sky Plc Ord 50p 1002.000.20%2.00Покупать1.968M17.225B25.090.4128123.00
TSCO Tesco Plc Ord 5p 207.80-0.91%-1.90Покупать19.370M17.022B37.090.06133041.00
SGGD Ojsc Surgutneftegas Adr (each Repr 10 Ord) 5.24-1.23%-0.07Покупать1.411M16.796B8.100.65117000.00
RR. Rolls-Royce Holdings Plc Ord Shs 20p 892.801.06%9.40Покупать3.128M16.519B-0.3749700.00
LGEN Legal & General Group Plc Ord 2 1/2p 276.20-0.43%-1.20Покупать14.434M16.457B10.710.268253.00
GAZ Public Joint Stock Company Gazprom Neft Level 1 Adr 23.40-1.47%-0.35Покупать2.610K16.103B5.164.52
ATAD Pjsc Tatneft Ads (repr 6 Ord Rub0.10) 58.27-0.82%-0.48Покупать458.865K16.077B10.225.6880560.00
EXPN Experian Plc Ord Usd0.10 1668.001.37%22.50Покупать2.036M15.389B28.040.6016000.00
CZB Commerzbank Ag Ord Npv 13.351.66%0.22Покупать137.562K14.671B86.830.1549222.00
FERG Ferguson Plc Ord 10 53/66p 5624.000.00%0.00Покупать565.321K13.990B16.043.5333511.00
KYGA Kerry Group Plc 'a'ord Eur0.125 89.05-0.50%-0.45Продавать47.621K13.760B29.353.0423036.00
AIBG Aib Group Plc Ord Eur0.625 5.602.66%0.14Покупать535.130K13.565B13.410.4210376.00
IAG International Consolidated Airlines Group S.a. Ord Eur0.50 (cdi) 658.401.64%10.60Покупать5.353M13.506B8.380.8163387.00
SSE Sse Plc Ord 50p 1291.00-0.69%-9.00Продавать4.189M13.097B9.571.3521157.00
SLA Standard Life Aberdeen Plc Ord 12 2/9p 437.70-0.11%-0.50Активно покупать4.675M13.039B19.940.226302.00
LSE London Stock Exchange Group Plc Ord Shs 6 79/86p 3751.001.52%56.00Покупать1.130M13.006B44.390.873748.00
LGLD Lg Electronics Inc Gds(repr 1/2 Non-Vtg Stk Kwn5000)(reg S) 21.40-2.73%-0.60Покупать6.078K12.372B15.037154.0637902.00
39IB Lg Electronics Inc Gds (repr 1/2 Non-Vtg Stk Kwn5000)(144a) 21.5120.15%3.61Активно покупать5.600K12.372B15.037154.0637902.00
HKLB Hong Kong Land Holdings Ld Ord Us$0.10(bermuda Reg) 7.410.00%0.00Покупать8.800K12.076B3.222.211621.00
HKLD Hong Kong Land Holdings Ld Ord Us$0.10(sing.reg) 7.410.00%0.00Покупать4.300K12.076B3.222.211621.00
OML Old Mutual Plc Ord 11 3/7p 237.500.42%1.00Покупать9.487M11.715B15.460.1668527.00
S32 South32 Limited Ord Npv (di) 221.601.47%3.20Активно покупать2.872M11.484B13.430.2914002.00
SN. Smith & Nephew Plc Ord Usd0.20 1241.530.90%11.03Продавать2.680M10.929B17.670.7115000.00
MHID Mahindra & Mahindra Limited Gdr (repr 1 Ord Inr10 Reg 's') 12.152.53%0.30Покупать15.621K10.727B203.803.7620366.00
AHT Ashtead Group Plc Ord 10p 2136.000.01%0.31Покупать2.154M10.633B19.391.1115720.00
FRES Fresnillo Plc Ord Usd0.50 1403.502.07%28.50Покупать788.265K10.342B25.190.564519.00
WPY Worldpay, Inc. Class A Com Stk Usd0.00001 (di) 5680.001.22%68.53265.799K10.089B54.711.483526.00
SDRC Schroders Plc Non-Vtg Shs £1 2660.00-0.19%-5.00Покупать19.415K9.918B19.471.953643.00
SDR Schroders Plc Vtg Shs £1 3723.000.49%18.00Покупать317.120K9.918B19.471.953643.00
ANTO Antofagasta Plc Ord 5p 993.86-0.68%-6.82Покупать1.978M9.827B42.300.245427.00
MNDI Mondi Plc Ord Eur 0.20 1971.501.68%32.50Покупать1.586M9.594B17.351.1425000.00
TUI Tui Ag Ord Reg Shs Npv (di) 1631.501.78%28.50Активно покупать1.212M9.523B13.521.3766577.00
MCRO Micro Focus International Plc Ord 10p 2154.00-0.19%-4.00Продавать1.011M9.409B43.980.514826.00
IHG Intercontinental Hotels Group Plc Ord 19 17/21p 4928.002.58%124.00Покупать683.608K9.391B30.711.636587.00
HL. Hargreaves Lansdown Plc Ord 0.4p 1928.000.44%8.50Активно покупать993.862K9.145B43.260.451043.00
III 3i Group Plc Ord 73 19/22p 934.00-0.79%-7.40Покупать1.720M9.087B7.281.29281.00
CCH Coca-Cola Hbc Ag Ord Chf6.70 (cdi) 2424.000.50%12.00Покупать664.944K8.918B25.400.9631083.00
SGE Sage Group Plc Ord 1 4/77p 818.601.11%9.00Активно покупать2.511M8.852B34.530.2413795.00
OTPD Otp Bank Plc Gdr (each Repr 1/2 Ord Huf100)(reg S) 21.402.88%0.60Активно покупать1.000K8.785B12.39885.3033342.00
ITRK Intertek Group Plc Ord 1p 5274.000.96%50.00Активно покупать291.375K8.512B31.161.7142452.00
TTST Tata Steel Limited Gdr (each Repr 1 Ord) (reg S) 11.700.86%0.10Покупать8.930K8.244B51.8214.5367902.00
PSN Persimmon Plc Ord 10p 2634.000.50%13.00Продавать817.148K8.135B11.802.314526.00
MGNT Pjsc Magnit Gdr (5 Gdrs Repr 1 Ord) (reg S) 26.40-2.59%-0.70Продавать1.253M8.133B15.661.69217258.00
CNA Centrica Plc Ord 6 14/81p 139.05-1.38%-1.95Продавать20.580M7.787B13.590.1038278.00
BIRG Bank Of Ireland Group Plc Ord Eur1.00 7.992.50%0.20Покупать337.262K7.719B12.850.6311355.00
FIVE X5 Retail Group N.v Gdr Each Repr 0.25 Shs Eur1 Reg's' 39.24-1.17%-0.46Продавать390.694K7.672B21.201.84196128.00
PLZL Public Joint Stock Company Polyus Gdr (each Repr 0.5 Shs) (reg S) 38.70-1.40%-0.55Продавать812.672K7.568B6.19719.669878.00
GKN Gkn Plc Ord 10p 442.00-0.73%-3.27Покупать19.924M7.547B15.070.2951381.00
WTB Whitbread Plc Ord 76 122/153p 4005.000.43%17.00Покупать788.700K7.346B15.582.5842044.00
LAND Land Securities Group Plc Ord 10 2/3p 990.20-0.28%-2.80Покупать2.562M7.342B42.110.24583.00
KGF Kingfisher Plc Ord 15 5/7p 336.10-2.30%-7.90Продавать15.316M7.265B12.880.2677000.00
PPB Paddy Power Betfair Plc Ord Eur0.09 8450.000.60%50.00Продавать125.620K7.147B53.851.587557.00
NXT Next Plc Ord 10p 4898.00-1.65%-82.00Покупать859.945K7.131B11.444.3030525.00
SVST Public Joint Stock Company Severstal Gdr (each Repr 1 Ord Rub0.01)(regs) 16.822.01%0.33Активно покупать505.759K6.866B0.00
BNZL Bunzl Plc Ord 32 1/7p 2028.000.05%1.00Продавать932.997K6.813B23.640.8716285.00
GOLD Randgold Resources Ld Ads (each Repr 1 Ord Usd0.05) 89.000.00%0.00Продавать676.776B33.412.992915.00
BLND British Land Company Plc Ord 25p 680.200.15%1.00Покупать4.032M6.775B11.970.61650.00
RRS Randgold Resources Ld Ord $0.05 7172.001.36%96.00Продавать382.461K6.772B33.742.162915.00
BRBY Burberry Group Plc Ord 0.05p 1595.500.44%7.00Продавать2.757M6.758B22.750.719828.00
DCC Dcc Plc Ord Eur0.25 7545.00-1.19%-91.00Покупать263.434K6.730B33.322.289750.00
NMC Nmc Health Plc Ord 10p 3280.002.56%82.00Активно покупать294.862K6.725B57.020.5811252.00
STJ St. James's Place Plc Ord 15p 1270.501.11%14.00Покупать1.783M6.722B53.330.241735.00
ITV Itv Plc Ord 10p 164.95-0.27%-0.45Продавать8.919M6.640B16.390.106121.00
SMIN Smiths Group Plc Ord 37.5p 1673.500.18%3.00Покупать1.331M6.623B11.761.4421900.00
PETB Omv Petrom S.a. Gdr (each Repr 150 Ord) (reg S) 11.90-1.65%-0.20Активно покупать1.000K6.583B8.800.0413886.00
TW. Taylor Wimpey Plc Ord 1p 197.950.66%1.30Продавать9.935M6.484B12.050.174673.00
RSA Rsa Insurance Group Plc Ord Gbp1.00 626.200.32%2.00Покупать2.120M6.405B57.610.1213674.00
RSAB Rsa Insurance Group Plc 7 3/8% Cum Irrd Prf #1 149.000.00%0.00Покупать15.999K6.405B57.610.1213674.00
EZJ Easyjet Plc Ord 27 2/7p 1584.504.73%71.50Активно покупать3.264M6.294B21.100.7711655.00
JMAT Johnson Matthey Plc Ord 110 49/53p 3252.00-0.09%-3.00Покупать503.195K6.294B17.081.9112214.00
BDEV Barratt Developments Plc Ord 10p 615.200.36%2.20Продавать4.372M6.229B10.140.616193.00
SKG Smurfit Kappa Group Plc Ord Eur0.001 2600.001.33%34.00Покупать637.426K6.140B17.591.6945000.00
KGP Kingspan Group Plc Ord Eur0.13 38.181.92%0.72Покупать43.904K5.983B26.111.4810396.00
CRDA Croda International Plc Ord 10.357143p 4534.001.89%84.00Покупать463.383K5.957B28.001.644273.00
SGRO Segro Plc Ord 10p 579.200.56%3.20Покупать2.662M5.809B8.570.68285.00
RTO Rentokil Initial Plc Ord 1p 316.102.36%7.30Активно покупать4.081M5.808B8.530.3732150.00
KNM Konami Holdings Corporation Jpy50 57.07-99.11%-6342.93Активно продавать193.179K5.784B27.62228.594606.00
INF Informa Plc Ord 0.1p 704.21-0.90%-6.39Продавать4.409M5.783B28.000.256559.00
BKG Berkeley Group Holdings (the) Plc Ord Shs 5p 4221.001.74%72.00Покупать1.009M5.716B7.675.592443.00
ASC Asos Plc Ord 3.5p 6792.001.16%78.00Покупать338.904K5.680B88.800.773463.00
SBRY Sainsbury (j) Plc Ord 28 4/7p 258.260.22%0.56Покупать8.885M5.651B25.620.1051900.00
EVR Evraz Plc Ord Usd1.00 392.801.13%4.40Покупать4.454M5.642B-0.0877951.00
ENPL En+ Group Plc Gdr (each Repr 1 Ord) (reg S) 13.651.41%0.19Покупать108.397K5.635B9.391.45
INVR Investec Plc Non-Red,non-Cum,non-Part Prf Shs 1p 557.500.00%0.00Покупать8185.551B11.370.489900.00
Загрузить ещё
Русский
English
English (UK)
English (IN)
Deutsch
Français
Español
Italiano
Polski
Türkçe
Português
Bahasa Indonesia
Bahasa Melayu
ภาษาไทย
Tiếng Việt
日本語
한국어
简体
台灣
Домой Скринер акций Сигналы для Форекс пар Сигналы для криптовалют Экономический календарь О проекте Особенности Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Компонент графиков Отзывы и предложения Блог и новости ЧаВо Справка и Wiki Твиттер
Профиль Настройки профиля Счёт и оплата Мои запросы в поддержку Связаться с поддержкой Опубликовано идей Подписчики Подписки Личные сообщения Чат Выйти