Услуги в области информационных технологий (Отрасль)
46
Акции
98.839B
Рын. кап.
59.485K
Объём
−0.53%
Изменение
+1.11%
Динам. за мес.
+0.07%
Динам. за год
−3.30%
Динам. YTD
|
A
ACSO
ACCESSO TECHNOLOGY GROUP PLC ORD 1P
|
530.00 | -2.75% | -15.00 | Покупать | 702 | 223.162M | — | -1.77 | 570.00 |
|
A
ACT
ACTUAL EXPERIENCE PLC ORD 0.2P
|
120.50 | 3.43% | 4.00 | Продавать | 8.519K | 68.910M | — | -0.10 | — |
|
A
APTD
APTITUDE SOFTWARE GROUP PLC ORD 7 1/3P
|
616.00 | -1.60% | -10.00 | Покупать | 1 | 353.296M | — | — | 330.00 |
|
A
AVST
AVAST PLC ORD 10P
|
431.00 | -3.36% | -15.00 | Продавать | 1.129M | 4.589B | 35.52 | 0.13 | 1775.00 |
|
B
BSD
B.S.D CROWN LTD ORD NIS0.01 (DI)
|
33.00 | 4.76% | 1.50 | Покупать | 1.000K | 40.742M | 12.40 | 0.03 | 166.00 |
|
B
BYIT
BYTES TECHNOLOGY GROUP PLC ORD GBP0.01
|
385.60 | -1.13% | -4.40 | Продавать | 164.431K | 933.980M | 34.71 | 0.11 | — |
|
C
CALL
CLOUDCALL GROUP PLC ORD 20P
|
80.00 | -1.23% | -1.00 | Продавать | 10.000K | 31.437M | — | -0.10 | — |
|
C
CCC
COMPUTACENTER PLC ORD 7 5/9P
|
2164.00 | -0.46% | -10.00 | Продавать | 15.242K | 2.443B | 22.25 | 1.03 | 16076.00 |
|
C
CLCO
CLOUDCOCO GROUP PLC ORD 1P
|
1.50 | 3.45% | 0.05 | Покупать | 76.022K | 7.181M | — | -0.01 | — |
|
C
CNS
CORERO NETWORK SECURITY PLC ORD 1P
|
12.00 | -2.04% | -0.25 | Продавать | 52.978K | 60.619M | — | -0.01 | — |
|
E
ECK
ECKOH PLC ORD 0.25P
|
62.00 | 0.00% | 0.00 | Продавать | 4.501K | 156.090M | 52.10 | 0.01 | — |
|
E
ECSC
ECSC GROUP PLC ORD 1P
|
65.80 | -9.24% | -6.70 | Активно продавать | 1.427K | 7.256M | — | -0.06 | — |
|
E
ELCO
ELECO PUBLIC LIMITED COMPANY ORD 1P
|
101.50 | 1.00% | 1.00 | Покупать | 2.079K | 82.978M | 28.15 | 0.04 | — |
|
E
EMIS
EMIS GROUP PLC ORD 1P
|
1070.45 | 0.42% | 4.45 | Продавать | 4.664K | 671.181M | 25.45 | 0.42 | — |
|
E
ESYS
ESSENSYS PLC ORD 0.25P
|
207.50 | 0.00% | 0.00 | Покупать | 2.286K | 109.442M | 669.35 | 0.00 | — |
|
F
FDM
FDM GROUP (HOLDINGS) PLC ORD 1P
|
1046.00 | -0.76% | -8.00 | Покупать | 2.244K | 1.142B | 29.80 | 0.35 | 5327.00 |
|
G
GHT
GRESHAM TECHNOLOGIES PLC ORD 5P
|
152.80 | 0.53% | 0.80 | Покупать | 260 | 105.153M | — | -0.00 | 144.00 |
IBM
INTERNATIONAL BUSINESS MACHINES CORPORATION COM STK USD0.20 (CDI)
|
121.10 | -0.25% | -0.30 | Продавать | 1.996K | 79.421B | 19.26 | 4.59 | 375300.00 |
|
I
IDEA
IDEAGEN PLC ORD 1P
|
270.00 | -1.46% | -4.00 | Продавать | 23.225K | 691.280M | 1538.24 | 0.00 | 527.00 |
|
I
IMMO
IMMOTION GROUP PLC ORD GBP0.00040108663
|
4.68 | 0.65% | 0.03 | Покупать | 213.085K | 19.044M | — | -0.02 | — |
|
I
INS
INSTEM PLC ORD 10P
|
573.00 | 4.18% | 23.00 | Покупать | 8.725K | 114.806M | 360.00 | 0.02 | — |
|
K
KNOS
KAINOS GROUP PLC ORD 0.5P
|
1226.06 | -0.32% | -3.94 | Продавать | 18.437K | 1.509B | 55.94 | 0.23 | 1715.00 |
|
L
LSAI
LOCATION SCIENCES GROUP PLC ORD 0.1P
|
0.47 | -6.21% | -0.03 | Активно продавать | 881.507K | 2.931M | — | -0.00 | — |
|
M
MNO
MAESTRANO GROUP PLC ORD 1P
|
15.10 | 3.39% | 0.49 | Покупать | 127.823K | 22.400M | — | -0.01 | — |
|
M
MVR
MELODYVR GROUP PLC ORD GBP0.01
|
3.00 | -3.06% | -0.10 | Продавать | 2.606M | 79.592M | — | -0.01 | — |
|
N
NCC
NCC GROUP PLC ORD 1P
|
257.37 | -0.82% | -2.13 | Продавать | 27.562K | 728.180M | 58.22 | 0.05 | — |
|
O
OBC
ONLINE BLOCKCHAIN PLC ORD 5P
|
70.85 | 2.68% | 1.85 | Покупать | 71.983K | 9.875M | — | -0.02 | — |
|
O
OSI
OSIRIUM TECHNOLOGIES PLC ORD 1P
|
25.40 | 5.83% | 1.40 | Покупать | 19.637K | 4.679M | — | -0.17 | — |
|
P
PHD
PROACTIS HOLDINGS PLC ORD 10P
|
42.00 | 3.07% | 1.25 | Продавать | 481.151K | 38.929M | — | -0.20 | — |
|
P
PTY
PARITY GROUP PLC ORD 2P
|
10.50 | 0.00% | 0.00 | Продавать | 1.260K | 10.771M | — | -0.01 | 57.00 |
|
R
RCN
REDCENTRIC PLC ORD 0.1P
|
123.00 | 0.00% | 0.00 | Покупать | 29.937K | 190.030M | — | -0.06 | 442.00 |
|
S
SCT
SOFTCAT PLC ORD £0.0005
|
1431.90 | -0.22% | -3.10 | Продавать | 34.353K | 2.845B | 38.47 | 0.38 | 1534.00 |
|
S
SNX
SYNECTICS PLC ORD 20P
|
135.75 | -1.27% | -1.75 | Покупать | 588 | 22.730M | — | -0.27 | — |
|
S
SPE
SOPHEON PLC ORD 20P
|
862.55 | -1.98% | -17.45 | Продавать | 1.306K | 89.465M | 66.36 | 0.14 | — |
|
S
SWG
SHEARWATER GROUP PLC ORD 10P
|
140.12 | -0.97% | -1.38 | Продавать | 4.571K | 33.691M | — | -0.04 | — |
|
T
TEK
TEKCAPITAL PLC ORD £0.004
|
18.60 | 28.28% | 4.10 | Активно покупать | 1.312M | 13.460M | — | — | — |
|
T
TPX
THE PANOPLY HOLDINGS PLC ORD 1P
|
220.00 | 5.77% | 12.00 | Покупать | 6.166K | 115.798M | — | -0.09 | — |
|
T
TRB
TRIBAL GROUP PLC ORD 5P
|
92.50 | 1.09% | 1.00 | Покупать | 1.351K | 189.650M | — | -0.01 | — |
|
T
TRD
TRIAD GROUP PLC ORD 1P
|
133.25 | 15.87% | 18.25 | Активно покупать | 56.112K | 18.433M | — | -0.02 | — |
|
T
TRU
TRUFIN PLC ORD 91P
|
71.60 | -1.24% | -0.90 | Покупать | 4.829K | 58.596M | — | -0.16 | — |
|
T
TUNG
TUNGSTEN CORPORATION PLC ORD 0.438P
|
35.90 | -2.97% | -1.10 | Покупать | 20 | 46.697M | — | -0.43 | 286.00 |
|
U
USY
UNISYS CORPORATION COM STK US$0.01
|
23.29 | -11.32% | -2.97 | Покупать | 50 | 1.118B | — | -3.60 | 17200.00 |
|
W
WAND
WANDISCO PLC ORD 10P
|
440.00 | -1.12% | -5.00 | Активно продавать | 11.385K | 234.128M | — | -0.43 | 162.00 |
|
W
WJA
WAMEJA LIMITED ORD NPV (DI)
|
7.00 | -1.44% | -0.10 | Покупать | 407.412K | 83.930M | — | -0.00 | — |
|
W
WTG
WATCHSTONE GROUP PLC ORD 10P
|
59.28 | -3.61% | -2.22 | Продавать | 5.451K | 28.314M | — | — | — |
|
Z
ZOO
ZOO DIGITAL GROUP PLC ORD 1P
|
99.84 | 1.88% | 1.84 | Продавать | 29.060K | 73.341M | — | -0.01 | — |
Загрузить ещё