A
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
78.72 | 0.03% | 0.02 | Покупать | 78.723K | 2.958B | 14.34 | 0.06 | 3363.00 |
B
BIRD
BLACKBIRD PLC ORD 0.8P
|
20.99 | 2.39% | 0.49 | Покупать | 102.787K | 69.096M | — | -0.01 | — |
B
BKS
BEEKS FINANCIAL CLOUD GROUP PLC ORD GBP0.00125
|
90.50 | -0.55% | -0.50 | Продавать | 59.737K | 47.050M | 80.53 | 0.01 | 65.00 |
C
CLP
CLEAR LEISURE PLC ORD 0.25P
|
0.28 | -10.16% | -0.03 | Нейтрально | 680.000K | 2.219M | — | -0.00 | — |
D
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
287.40 | -4.20% | -12.60 | Покупать | 8.273K | 114.622M | 42.66 | 0.07 | — |
E
EBQ
EBIQUITY PLC ORD 25P
|
19.70 | 0.51% | 0.10 | Продавать | 196.565K | 14.891M | — | -0.05 | 555.00 |
F
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
37.00 | 0.00% | 0.00 | Продавать | 75.264K | 40.841M | 13.86 | 0.03 | — |
G
GBG
GB GROUP PLC ORD 2.5P
|
853.00 | 1.67% | 14.00 | Продавать | 139.197K | 1.670B | 72.74 | 0.12 | 1000.00 |
G
GFIN
GFINITY PLC ORD 0.1P
|
4.10 | 3.80% | 0.15 | Покупать | 297.388K | 32.657M | — | -0.01 | — |
G
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1335.00 | 0.75% | 10.00 | Покупать | 1.097K | 46.123M | — | -0.13 | 4.00 |
G
GOCO
GOCO GROUP PLC ORD GBP0.0002
|
126.40 | -2.02% | -2.60 | Покупать | 82.364K | 534.822M | 47.49 | 0.03 | — |
H
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
73.90 | 0.61% | 0.45 | Продавать | 3.919K | 86.310M | — | -0.15 | 329.00 |
I
ING
INGENTA PLC ORD 10P
|
84.00 | 0.00% | 0.00 | Продавать | 0 | 14.047M | — | -0.04 | — |
I
IOM
IOMART GROUP PLC ORD 1P
|
337.50 | 0.30% | 1.00 | Активно покупать | 5.482K | 362.366M | 32.37 | 0.11 | — |
L
LTG
LEARNING TECHNOLOGIES GROUP PLC ORD 0.375P
|
162.90 | 0.18% | 0.30 | Продавать | 7.932K | 1.217B | 128.67 | 0.01 | — |
MAIL
MAIL.RU GROUP LIMITED GDR (EACH REPR 1 ORD) (REG S)
|
26.15 | -0.76% | -0.20 | Продавать | 36.215K | 4.095B | 954.09 | 0.03 | — |
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
10.00 | -4.76% | -0.50 | Покупать | 15.000K | 10.630M | 18.18 | 0.01 | — |
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.22 | -4.35% | -0.01 | Активно продавать | 2.017M | 2.705M | — | -0.00 | — |
NPSN
NASPERS LIMITED ADR (5 ADRS REPR 1 CLS N ORD)
|
39.40 | 0.00% | 0.00 | Продавать | 0 | 69.530B | 26.86 | 1.08 | 25527.00 |
O
OTMP
ONTHEMARKET PLC ORD 0.2P
|
109.84 | 0.78% | 0.84 | Продавать | 3.826K | 81.032M | — | -0.06 | — |
R
RMV
RIGHTMOVE PLC ORD 0.1P
|
610.80 | 0.86% | 5.20 | Продавать | 202.567K | 5.316B | 39.66 | 0.15 | 693.00 |
S
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
140.00 | 1.82% | 2.50 | Покупать | 571 | 39.417M | — | — | — |
S
SPA
1SPATIAL PLC ORD 10P
|
28.00 | -1.75% | -0.50 | Покупать | 5.000K | 31.488M | — | -0.01 | — |
S
SYS
SYSGROUP PLC ORD 1P
|
44.00 | 0.00% | 0.00 | Покупать | 12.935K | 21.498M | 55.00 | 0.01 | — |
T
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
97.50 | 0.52% | 0.50 | Активно покупать | 4.163K | 70.851M | — | -0.09 | — |
T
TLY
TOTALLY PLC ORD 10P
|
27.27 | -0.09% | -0.02 | Активно покупать | 313.949K | 47.824M | — | -0.00 | — |
U
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
79.61 | -0.36% | -0.29 | Покупать | 6.504K | 51.897M | 38.10 | 0.02 | — |