Программное обеспечение для интернета (Отрасль)
56
Акции
623.711B
Рын. кап.
39.328K
Объём
+0.25%
Изменение
+9.69%
Динам. за мес.
+3.59%
Динам. за год
−5.43%
Динам. YTD
0A40
DRAFTKINGS INC DRAFTKINGS ORD SHS CLASS A
|
49.52 | 0.55% | 0.27 | Продавать | 2.451K | 14.329B | — | -3.30 | 2600.00 |
0A44
JUMIA TECHNOLOGIES AG JUMIA TECHNOLOGIES AMERICAN DEPOSITARY S
|
20.20 | 2.49% | 0.49 | Покупать | 3.555K | 1.424B | — | -1.38 | 4067.00 |
0A7O
MICROSTRATEGY INC MICROSTRATEGY ORD SHS CLASS A
|
734.79 | -3.29% | -25.01 | Покупать | 60 | 5.347B | — | -31.36 | 1997.00 |
|
0
0A7Q
READLY INTERNATIONAL AB (PUBL) READLY INTERNATIONAL ORD SHS
|
28.76 | 0.96% | 0.27 | Продавать | 1.263K | 90.970M | — | -0.51 | 121.00 |
0A8F
SHUTTERSTOCK INC SHUTTERSTOCK ORD SHS
|
124.20 | -0.14% | -0.17 | Покупать | 10 | 3.284B | 42.88 | 2.14 | 967.00 |
|
0
0A9L
AUTO1 GROUP SE AUTO1 GROUP ORD SHS
|
32.15 | 2.28% | 0.72 | Покупать | 98.423K | 5.816B | — | — | — |
|
0
0CDX
WALLSTREET ONLINE AG WALLSTREET:ONLINE K ORD SHS
|
22.70 | 0.44% | 0.10 | Продавать | 354 | 290.172M | 1971.94 | 0.01 | 42.00 |
|
0
0EIE
F-SECURE OYJ F SECURE ORD SHS
|
4.93 | -0.20% | -0.01 | Покупать | 1.952K | 660.078M | 54.86 | 0.08 | — |
|
0
0GU8
SOFTRONIC AB SOFTRONIC B ORD SHS
|
25.45 | 9.70% | 2.25 | Покупать | 1.080K | 115.296M | 18.77 | 0.10 | 422.00 |
|
0
0GX2
NEURONES SA NEURONES ORD SHS
|
36.20 | 2.55% | 0.90 | Покупать | 290 | 714.657M | 23.55 | 1.27 | 5589.00 |
0HBQ
AKAMAI TECHNOLOGIES INC AKAMAI TECHNOLOGIES ORD SHS
|
108.36 | 0.14% | 0.15 | Покупать | 162 | 12.733B | 30.47 | 2.60 | 8368.00 |
0HTZ
CARS.COM INC CARS.COM ORD SHS
|
12.68 | 1.20% | 0.15 | Покупать | 1 | 624.728M | 156.55 | 0.06 | 1500.00 |
0IFM
EGAIN CORP EGAIN ORD SHS
|
10.20 | -3.17% | -0.33 | Продавать | 50 | 236.642M | 49.32 | 0.16 | 570.00 |
0ITV
GARTNER INC GARTNER ORD SHS
|
318.93 | 1.70% | 5.34 | Покупать | 15 | 19.074B | 48.30 | 4.74 | 15600.00 |
0JUZ
LIMELIGHT NETWORKS INC LIMELIGHT NETWORKS ORD SHS
|
2.96 | 5.86% | 0.16 | Покупать | 40 | 265.859M | — | -0.30 | 618.00 |
0K6O
FARFETCH LTD FARFETCH CLASS A ORD SHS
|
42.10 | 5.41% | 2.16 | Покупать | 33 | 10.783B | — | -4.66 | 5441.00 |
0LEA
TENCENT HOLDINGS LTD TENCENT HOLDINGS ADR REP 1 ORD SHS CLASS
|
65.21 | -0.43% | -0.28 | Продавать | 1.011K | 451.548B | 22.31 | 2.17 | 51350.00 |
|
0
0LEC
CARDLYTICS INC CARDLYTICS ORD SHS
|
84.31 | -1.13% | -0.96 | Продавать | 31 | 2.032B | — | -2.24 | 471.00 |
0LOZ
VERISIGN INC VERISIGN ORD SHS
|
216.50 | 0.67% | 1.44 | Покупать | 25 | 17.342B | 38.76 | 3.99 | 909.00 |
|
0
0OPM
DATALEX PLC DATALEX ORD SHS
|
0.75 | 0.35% | 0.00 | Продавать | 2.877K | 86.485M | — | -0.05 | 140.00 |
|
0
0QK1
CREALOGIX HOLDING AG CREALOGIX HOLDING ORD SHS
|
120.00 | -0.41% | -0.50 | Продавать | 2 | 130.059M | — | -2.28 | 631.00 |
0Y9S
CHECK POINT SOFTWARE TECHNOLOGIES L CHECK POINT SOFTWARE TECHNOLOGIES ORD SH
|
123.80 | 1.25% | 1.53 | Покупать | 75 | 11.785B | 19.70 | 4.45 | 5198.00 |
|
7
7DIG
7DIGITAL GROUP PLC ORD 0.01P
|
0.47 | -5.00% | -0.03 | Продавать | 885.962K | 13.610M | — | -0.00 | — |
|
A
AAF
AIRTEL AFRICA PLC ORD USD0.50
|
97.20 | -1.32% | -1.30 | Покупать | 1.160M | 3.702B | 11.87 | 0.08 | 3525.00 |
|
A
ATG
AUCTION TECHNOLOGY GROUP PLC ORD 0.01P
|
1380.00 | -1.00% | -14.00 | Нейтрально | 69.211K | 1.673B | — | — | 214.00 |
|
A
AUTO
AUTO TRADER GROUP PLC ORD 1P
|
612.00 | 0.79% | 4.80 | Покупать | 5.188M | 5.777B | 45.97 | 0.13 | 909.00 |
|
B
BCG
BALTIC CLASSIFIEDS GROUP PLC ORD GBP0.01
|
203.00 | -0.98% | -2.00 | Продавать | 50.889K | — | — | — | — |
|
B
BIRD
BLACKBIRD PLC ORD 0.8P
|
32.50 | 3.17% | 1.00 | Продавать | 517.615K | 106.531M | — | -0.01 | — |
|
D
D4T4
D4T4 SOLUTIONS PLC ORD 2P
|
375.00 | 0.00% | 0.00 | Покупать | 20.127K | 150.964M | 54.51 | 0.07 | — |
|
E
EBQ
EBIQUITY PLC ORD 25P
|
55.00 | 0.00% | 0.00 | Продавать | 1.500K | 42.075M | — | -0.04 | 550.00 |
|
F
FPO
FIRST PROPERTY GROUP PLC ORD 1P
|
30.50 | 0.00% | 0.00 | Продавать | 21.926K | 33.667M | — | -0.07 | 65.00 |
|
G
GBG
GB GROUP PLC ORD 2.5P
|
921.00 | 0.38% | 3.50 | Покупать | 539.261K | 1.808B | 67.76 | 0.14 | 1024.00 |
|
G
GFIN
GFINITY PLC ORD 0.1P
|
5.05 | -0.98% | -0.05 | Покупать | 5.430M | 55.871M | — | — | — |
|
G
GHS
GRESHAM HOUSE STRATEGIC PLC ORD 50P
|
1805.00 | 1.40% | 25.00 | Покупать | 2.078K | 61.960M | 3.73 | 4.77 | 4.00 |
|
H
HSW
HOSTELWORLD GROUP PLC ORD EUR0.01
|
78.70 | 3.55% | 2.70 | Покупать | 128.098K | 88.404M | — | -0.39 | 244.00 |
|
I
INF
INFORMA PLC ORD 0.1P
|
522.00 | -0.72% | -3.80 | Продавать | 3.429M | 7.893B | — | -0.25 | — |
|
M
MBO
MOBILITYONE LIMITED ORD 2.5P
|
12.50 | -3.85% | -0.50 | Продавать | 83.806K | 13.819M | 9.35 | 0.01 | 120.00 |
|
M
MONY
MONEYSUPERMARKET.COM GROUP PLC ORD 0.02P
|
225.60 | 2.27% | 5.00 | Покупать | 3.179M | 1.183B | 20.87 | 0.11 | 783.00 |
|
M
MOON
MOONPIG GROUP PLC ORD 10P
|
337.60 | -3.16% | -11.00 | Продавать | 5.940M | 1.193B | 58.00 | 0.06 | — |
|
M
MOS
MOBILE STREAMS PLC ORD 0.01P
|
0.58 | -0.85% | -0.01 | Покупать | 92.275M | 14.179M | — | — | — |
|
M
MRIT
MERIT GROUP PLC ORD GBP0.28
|
57.50 | 0.00% | 0.00 | Продавать | 0 | 13.775M | — | -0.12 | — |
|
N
NWOR
NATIONAL WORLD PLC ORD 0.1P
|
30.00 | 3.45% | 1.00 | Продавать | 74.847K | 75.236M | — | -0.03 | — |
|
O
OTMP
ONTHEMARKET PLC ORD 0.2P
|
102.50 | -2.38% | -2.50 | Покупать | 5.863K | 78.009M | 33.02 | 0.03 | — |
|
Q
QBT
QUANTUM BLOCKCHAIN TECHNOLOGIES PLC ORD 0.25P
|
2.30 | 48.39% | 0.75 | Активно покупать | 136.201M | 13.912M | — | -0.00 | — |
|
R
RMV
RIGHTMOVE PLC ORD 0.1P
|
711.60 | 0.54% | 3.80 | Покупать | 1.230M | 6.020B | 40.22 | 0.18 | 548.00 |
|
S
SMRT
SMARTSPACE SOFTWARE PLC ORD SHS 10P
|
95.50 | -7.73% | -8.00 | Активно продавать | 145.685K | 29.954M | — | -0.08 | — |
|
S
SPA
1SPATIAL PLC ORD 10P
|
45.50 | -1.09% | -0.50 | Покупать | 33.094K | 50.824M | — | -0.01 | 286.00 |
|
S
SVE
STARVEST PLC ORD 1P
|
15.50 | 0.00% | 0.00 | Продавать | 32.719K | 8.987M | 0.88 | 0.18 | 0.00 |
|
S
SYS
SYSGROUP PLC ORD 1P
|
35.00 | 0.00% | 0.00 | Продавать | 17.966K | 17.101M | 76.09 | 0.00 | — |
|
T
TENG
TEN LIFESTYLE GROUP PLC ORD 0.1P
|
92.25 | -2.38% | -2.25 | Продавать | 17.265K | 78.853M | — | -0.09 | — |
|
T
TLY
TOTALLY PLC ORD 10P
|
33.50 | 0.00% | 0.00 | Активно продавать | 26.222K | 61.059M | 197.06 | 0.00 | — |
|
T
TRLS
TRELLUS HEALTH PLC ORD GBP0.0006
|
62.50 | -1.57% | -1.00 | Покупать | 87.431K | 102.537M | — | — | — |
|
T
TRST
TRUSTPILOT GROUP PLC ORD GBP0.01
|
336.00 | 1.82% | 6.00 | Продавать | 873.008K | — | — | — | — |
|
U
ULS
ULS TECHNOLOGY PLC ORD 0.4P
|
70.40 | 1.29% | 0.90 | Продавать | 33.103K | 45.086M | — | — | — |
Загрузить ещё