Электронные технологии (Сектор)

213
Акции
1742.288B
Рын. кап.
229.447K
Объём
−2.22%
Изменение
−12.21%
Динам. за мес.
−11.73%
Динам. за год
−19.52%
Динам. YTD
Компании
Отрасли
           
0A4B AGEAGLE AERIAL SYSTEMS INC AGEAGLE AERIAL SYS ORD SHS
0.62-1.20%-0.01Активно продавать8.000K4941.6044.232M-0.35124.00
0A4Q QUICKLOGIC CORP QUICKLOGIC ORD SHS
8.843.37%0.29Покупать100884.0979.847M-0.4048.00
0A52 INSEEGO CORP INSEEGO ORD SHS
1.95-5.35%-0.11Продавать205398.73172.069M-0.44507.00
0A5S HENSOLDT AG HENSOLDT ORD SHS
24.832.95%0.71Активно покупать45.741K1135772.862.233B6316.00
0A60 FUELCELL ENERGY INC FUELCELL ENERGY ORD SHS
3.801.33%0.05Покупать1.657K6296.601.201B-0.24382.00
0A6F LATTICE SEMICONDUCTOR CORP LATTICE SEMICONDUCTOR ORD SHS
45.36-4.71%-2.24Продавать552494.805.120B59.500.63856.00
0A6Y XEROX HOLDINGS CORP XEROX HOLDINGS ORD SHS
14.26-3.09%-0.46Продавать3414860.951.796B-2.5923300.00
0A7D DELL TECHNOLOGIES INC DELL TECHNOLOGIES ORD SHS CLASS C
42.65-8.40%-3.91Активно продавать2.089K89085.4025.969B6.376.03133000.00
0A7N KEYSIGHT TECHNOLOGIES INC KEYSIGHT TECHNOLOGIES ORD SHS
134.41-1.64%-2.25Продавать16121640.8120.130B24.694.4814300.00
0A7S QUANTUM CORP QUANTUM ORD SHS
1.42-11.19%-0.18Продавать5071.05117.114M-0.42905.00
0AAI MONTANA AEROSPACE AG MONTANA N ORD SHS
15.525.41%0.80Продавать18.909K293467.68826.642M5554.00
0AB4 LILIUM NV LILIUM ORD SHS CLASS A
2.30-4.00%-0.10Продавать1.473K3386.87574.176M
0AR9 MYNARIC AG MYNARIC ORD SHS
27.09-0.37%-0.10Продавать1.752K47464.66120.763M
0D25 DRONE VOLT SA DRONE VOLT ORD SHS
0.03-5.08%-0.00Продавать28.160K788.4810.376M0.0140.00
0DUI BASLER AG BASLER ORD SHS
77.531.34%1.03Продавать46135739.03668.839M38.701.67865.00
0DXU CEMBRE SPA CEMBRE ORD SHS
24.20-0.82%-0.20Продавать8193.60387.787M14.671.40
0EDE NXP SEMICONDUCTORS NV NXP SEMICONDUCTORS ORD SHS
144.44-2.97%-4.42Продавать2.561K369910.8431.516B18.486.2231000.00
0EWR INIT INNOVATION IN TRAFFIC SYSTEMS INIT INNOVATION IN TRAFFIC SYSTEMS ORD S
22.051.12%0.24Продавать982160.58190.787M19.630.94
0F0J KITRON ASA KITRON ORD SHS
17.460.13%0.02Продавать20.599K359698.91284.119M21.700.071749.00
0FH7 OHB SE OHB TECHNOLOGY ORD SHS
34.75-0.15%-0.05Покупать40414039.00521.236M22.801.292962.00
0FT3 RIBER SA RIBER ORD SHS
1.59-6.47%-0.11Активно продавать2031.8030.254M24.750.06117.00
0G5H SOLTEQ OYJ SOLTEQ ORD SHS
2.39-2.45%-0.06Активно продавать511.9539.583M11.590.18648.00
0GEG VAISALA OYJ VAISALA ORD SHS
40.950.12%0.05Продавать2128681.401.273B32.021.081979.00
0GRX HEXAGON AB HEXAGON B ORD SHS
106.440.99%1.04Продавать354.935K37778688.6622.942B34.520.2522097.00
0GSS NOTE AB (PUBL) NOTE ORD SHS
194.221.01%1.93Продавать3.734K725217.48450.437M25.370.62
0GT3 PROACT IT GROUP AB PROACT IT GROUP ORD SHS
68.201.64%1.10Продавать775251.40153.578M0.351178.00
0H0U SENSYS GATSO GROUP AB SENSYS GATSO ORD SHS
1.052.15%0.02Покупать267279.2876.865M20.080.00263.00
0H14 NET INSIGHT AB NET INSIGHT B ORD SHS
3.732.76%0.10Продавать78.485K292706.67114.314M49.310.01
0HA5 AEROJET ROCKETDYNE HOLDINGS INC AEROJET ROCKETDYNE HOLDINGS ORD SHS
40.560.86%0.35Покупать20811.202.722B21.791.455000.00
0HAL AEROVIRONMENT INC AEROVIRONMENT ORD SHS
83.718.37%6.47Продавать82068638.101.759B-0.141214.00
0HEM SMITH & WESSON BRANDS INC SMITH & WESSON BRAND ORD SHS
13.39-7.25%-1.05Активно продавать65870.40508.357M3.573.281723.00
0HFB AMPHENOL CORP AMPHENOL ORD SHS CLASS A
63.29-2.05%-1.32Активно продавать31720062.9331.277B23.982.1590000.00
0HFN ANALOG DEVICES INC ANALOG DEVICES ORD SHS
140.85-5.25%-7.81Активно продавать17224226.2061.035B42.172.8524700.00
0HGV APPLIED OPTOELECTRONICS INC APPLIED OPTOELECTRONICS ORD SHS
1.52-36.76%-0.88Активно продавать1.600K2428.8035.420M-1.532534.00
0HHR ARISTA NETWORKS INC ARISTA NETWORKS ORD SHS
93.410.13%0.12Продавать746912.3423.659B31.962.312993.00
0HKE AXON ENTERPRISE INC AXON ENTERPRISE ORD SHS
91.62-2.36%-2.21Продавать60355246.865.439B183.870.452148.00
0HYA CIENA CORP CIENA ORD SHS
45.13-1.94%-0.90Продавать1446499.445.614B16.872.217241.00
0HYI CIRRUS LOGIC INC CIRRUS LOGIC ORD SHS
72.37-1.23%-0.90Продавать00.003.199B13.264.341591.00
0I14 COGNEX CORP COGNEX ORD SHS
43.120.12%0.05Продавать241034.886.205B27.821.202257.00
0I17 COHERENT INC COHERENT ORD SHS
266.27-0.95%-2.55Покупать205325.405.427B58.073.585085.00
0I4Q WOLFSPEED INC WOLFSPEED ORD SHS
62.52-2.33%-1.49Продавать162.526.412B-2.473466.00
0IF4 EASTMAN KODAK CO EASTMAN KODAK ORD SHS
4.70-14.44%-0.79Продавать100470.14300.870M180.160.034200.00
0IH3 ENERGOUS CORP ENERGOUS ORD SHS
0.98-1.13%-0.01Продавать6159.7960.938M-0.4548.00
0IID TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON SPONSORED ADR REPRESENTING 1 OR
7.36-3.56%-0.27Активно продавать22.596K166261.3720.503B9.960.58101322.00
0IJ3 EVERSPIN TECHNOLOGIES INC EVERSPIN TECHNOLOGIES ORD SHS
4.98-5.60%-0.30Продавать3001495.2683.123M15.750.2694.00
0IJW EXTREME NETWORKS INC EXTREME NETWORKS ORD SHS
8.88-5.40%-0.51Активно продавать1271127.56962.106M25.410.292441.00
0IL6 F5 NETWORKS INC F5 NETWORKS ORD SHS
151.250.17%0.25Продавать203025.007.619B26.564.406461.00
0IR9 FORTINET INC FORTINET ORD SHS
56.78-0.76%-0.44Продавать4.548K258248.1737.834B74.700.6010195.00
0IRE FORTIVE CORP FORTIVE ORD SHS
53.40-1.97%-1.08Активно продавать703738.3516.160B30.311.3918000.00
0IUC GENERAL DYNAMICS CORP GENERAL DYNAMICS ORD SHS
221.12-0.36%-0.79Продавать173758.9651.078B19.008.96103100.00
0J2E HP INC HP ORD SHS
31.73-4.20%-1.39Продавать17.236K546812.1027.079B5.954.5251000.00
0J38 HARMONIC INC HARMONIC ORD SHS
8.86-7.97%-0.77Продавать20177.14738.319M60.300.131267.00
0J46 HEICO CORP HEICO ORD SHS
131.420.34%0.44Продавать00.0013.131B54.031.985600.00
0J51 HEWLETT PACKARD ENTERPRISE CO HEWLETT PACKARD ENTERPRISE ORD SHS
12.87-2.88%-0.38Продавать2.645K34035.8613.836B4.772.2760400.00
0J5H HIMAX TECHNOLOGIES INC HIMAX TECHNOLOGIES ADR REPTG 1 ORD SHS
7.20-5.61%-0.43Продавать1.561K11242.321.035B2.742.12
0J76 HUNTINGTON INGALLS INDUSTRIES INC HUNTINGTON INGALLS INDUSTRIES ORD SHS
216.24-0.41%-0.90Покупать81729.927.270B16.2810.1644000.00
0J86 IPG PHOTONICS CORP IPG PHOTONICS ORD SHS
91.69-3.86%-3.68Продавать585318.023.876B18.284.006580.00
0J9J IMPINJ INC IMPINJ ORD SHS
57.906.39%3.48Покупать00.001.139B-1.62332.00
0J9O MANZ AG MANZ ORD SHS
39.58-0.17%-0.07Активно продавать31312389.36260.819M-4.281384.00
0JEV OPTION NV OPTION INTERNATIONAL NV (D) ORD SHS
0.020.00%0.00Продавать4.095K76.1730.735M-0.0073.00
0JPO KLA-TENCOR CORP KLA TENCOR ORD SHS
294.10-7.29%-23.12Активно продавать16749113.8636.326B15.3915.8111300.00
0JQK VALOE OYJ VALOE ORD SHS
0.06-5.56%-0.00Активно продавать4.000K258.4020.600M-0.0152.00
0JRJ KNOWLES CORP KNOWLES ORD SHS
16.92-13.92%-2.74Активно продавать39660.071.289B11.911.287000.00
0JRR KOPIN CORP KOPIN ORD SHS
1.16-3.54%-0.04Продавать600695.7086.092M-0.09181.00
0JS0 KRATOS DEFENSE AND SECURITY SOLUTIO KRATOS DEFENSE AND SECURITY SOLUTIONS OR
13.740.37%0.05Продавать227.481.431B-0.123300.00
0JT5 LAM RESEARCH CORP LAM RESEARCH ORD SHS
393.03-6.78%-28.57Активно продавать365143455.9544.999B13.1824.5014100.00
0JXG Q-FREE ASA Q-FREE ORD SHS
6.64-7.13%-0.51Активно продавать77511.2861.221M13.890.04349.00
0K17 MICROVISION INC MICROVISION ORD SHS
3.86-1.23%-0.05Покупать66254.76536.176M-0.2396.00
0K19 MICROCHIP TECHNOLOGY INC MICROCHIP TECHNOLOGY ORD SHS
55.47-5.71%-3.36Активно продавать52529121.7525.586B25.901.7721000.00
0K3H MOTOROLA SOLUTIONS INC MOTOROLA SOLUTIONS ORD SHS
209.601.16%2.40Продавать5511528.0028.877B28.385.7218700.00
0K45 NCR CORP NCR ORD SHS
30.00-1.62%-0.49Продавать38511548.083.410B286.560.1038000.00
0K6F NETAPP INC NETAPP ORD SHS
61.96-5.35%-3.50Активно продавать17310718.8411.409B15.983.3712000.00
0K6M NETLIST INC NETLIST ORD SHS
3.3612.00%0.36Продавать4.000K13440.00624.504M344.830.01120.00
0K92 NORTHROP GRUMMAN CORP NORTHROP GRUMMAN ORD SHS
482.841.23%5.88Активно покупать62897.0462.118B13.2027.6388000.00
0KA8 NXT-ID INC NXT ID ORD SHS
1.154.18%0.05Продавать1.018K1166.638.749M-0.9019.00
0KC4 ON SEMICONDUCTOR CORP ON SEMICONDUCTOR ORD SHS
47.07-7.28%-3.69Продавать63529889.4516.722B15.592.5630000.00
0KF5 PALO ALTO NETWORKS INC PALO ALTO NETWORKS ORD SHS
501.520.52%2.59Покупать343172019.6541.607B-3.1910473.00
0KSA PURE STORAGE INC PURE STORAGE ORD SHS CLASS A
24.34-5.08%-1.30Продавать61014849.236.022B-0.204200.00
0KSJ QORVO INC QUORVO ORD SHS
93.25-0.54%-0.50Активно продавать484476.008.056B10.137.148900.00
0L3H L3 HARIS TECHNOLOGIES INCORPORATED L3 HARRIS ORD SHS
237.160.55%1.29Покупать24558104.9738.546B25.397.1447000.00
0L77 SKYWORKS SOLUTIONS INC SKYWORKS SOLUTIONS ORD SHS
90.27-2.19%-2.02Продавать655867.5512.048B11.216.3311000.00
0L9Y STMICROELECTRONICS NV STMICROELECTRONICS ADR
30.11-4.81%-1.52Активно продавать54916527.6522.742B12.342.0048254.00
0LEF TERADYNE INC TERADYNE ORD SHS
84.83-5.21%-4.66Продавать28223922.0611.294B16.624.535900.00
0LF0 TEXTRON INC TEXTRON ORD SHS
60.680.91%0.55Продавать00.0010.799B17.552.6433000.00
0LHO II-VI INC II VI ORD SHS
49.48-8.91%-4.84Активно продавать251237.004.297B30.031.4823000.00
0LI9 UBIQUITI INC UBIQUITI INC ORD SHS
250.62-0.18%-0.45Покупать00.0012.201B35.605.371223.00
0LID ULTRA CLEAN HOLDINGS INC ULTRA CLEAN HOLDINGS ORD SHS
26.96-6.65%-1.92Активно продавать752022.00999.937M10.702.097066.00
0LJE UNIVERSAL DISPLAY CORP UNIVERSAL DISPLAY ORD SHS
101.780.11%0.11Активно продавать00.003.965B26.562.92417.00
0LPE VIASAT INC VIASAT ORD SHS
28.23-6.68%-2.02Активно продавать2035730.691.722B-0.157000.00
0LRL VUZIX CORP VUZIX ORD SHS
6.25-7.74%-0.53Продавать7604753.80350.485M-0.53106.00
0M2A XPERI CORP XPERI ORD SHS
14.15-2.46%-0.36Активно продавать10141.481.224B-0.261900.00
0M58 HOLLYSYS AUTOMATION TECHNOLOGIES LT HOLLYSYS AUTOMATION TECHNOLOGIES ORD SHS
14.77-4.96%-0.77Активно продавать1001477.00759.573M11.801.023876.00
0MTP IDEX ASA IDEX ORD SHS
1.212.03%0.02Продавать1.797K2172.57107.509M-0.0395.00
0MUF CENIT AG CENIT ORD SHS
15.20-3.80%-0.60Покупать115.20114.202M31.730.42685.00
0MV8 TECHNICOLOR SA TECHNICOLOR ORD SHS
2.78-0.07%-0.00Продавать2.960K8228.06562.070M-0.4216676.00
0N66 ATOSS SOFTWARE AG ATOSS SOFTWARE ORD SHS
124.602.98%3.60Продавать2.140K266644.00853.280M49.752.04600.00
0N9Z EVS BROADCAST EQUIPMENT SA EVS BROADCAST EQ ORD SHS
21.60-0.23%-0.05Покупать58312592.80249.261M8.432.19551.00
0NFP PRIMA INDUSTRIE SPA PRIMA INDUSTRIE ORD SHS
14.963.74%0.54Нейтрально2914353.36121.326M16.160.761754.00
0NL1 PVA TEPLA AG PVA TEPLA ORD SHS
17.04-6.34%-1.15Активно продавать23.183K394922.41319.876M29.750.52565.00
0NNU NV NEDERLANDSCHE APPARATENFABRIEK N NEDAP ORD SHS
59.801.87%1.10Покупать674006.60329.532M20.812.37786.00
0O0E BIGBEN INTERACTIVE SA BIGBEN INTERACT ORD SHS
15.72-2.36%-0.38Продавать1.429K22463.88249.599M41.000.341156.00
0O86 TELEFONAKTIEBOLAGET LM ERICSSON (PUBL) ERICSSON A ORD SHS
82.70-3.39%-2.90Продавать1.126K93120.2020.503B12.710.55101322.00
0OA4 SES-IMAGOTAG SES IMAGOTAG ORD SHS
80.50-0.62%-0.50Покупать57846529.001.078B451.760.15553.00
0OA9 NOLATO AB NOLATO B ORD SHS
55.221.34%0.73Продавать74.669K4123336.501.199B12.920.34
0OHC GROUPE GORGE SA GROUPE GORGE ORD SHS
16.860.13%0.02Продавать1212039.86249.610M6.242.271282.00
0Q3C SUESS MICROTEC AG SUESS MICROTEC N ORD SHS
12.78-5.18%-0.70Активно продавать3714741.38212.659M15.460.731178.00
0QAU INSIDE SECURE SA INSIDE SECURE ORD SHS
0.682.10%0.01Продавать617420.7950.334M36.700.03252.00
0QJ4 NAPATECH A/S NAPATECH ORD SHS
11.102.78%0.30Продавать76843.6076.849M0.04
0QK0 TORNOS HOLDING AG TORNOS HOLDINGS ORD SHS
5.64-5.21%-0.31Продавать105592.2096.089M5.760.84613.00
0QKB LEM HOLDING SA LEM HOLDING ORD SHS
1846.652.44%43.96Продавать139256684.611.786B28.3952.371572.00
0QL5 CARLO GAVAZZI HOLDING AG CARLO GAVAZZI HOLDING ORD SHS
287.18-0.97%-2.80Покупать82297.47178.324M9.3525.57
0QMS DORMAKABA HOLDING AG DORMAKABA HOLDING ORD SHS
417.001.21%4.98Продавать731304827.001.494B17.0819.6314998.00
0QNH HUBER+SUHNER AG HUBER & SUHNER ORD SHS
76.000.10%0.08Продавать6.904K524704.001.267B17.063.614588.00
0QOL KARDEX AG KARDEX AG ORD SHS
159.302.44%3.79Продавать828131900.231.057B25.304.981966.00
0QON ASCOM HOLDING AG ASCOM HOLDING ORD SHS
6.66-0.73%-0.05Продавать8.000K53292.48207.836M18.000.301300.00
0QSV EKINOPS SA EKINOPS ORD SHS
6.290.96%0.06Покупать4252673.25139.100M34.190.16485.00
0QVW ATEME SA ATEME ORD SHS
11.96-1.16%-0.14Продавать38454.48117.436M0.08
0QWK NEXT BIOMETRICS GROUP ASA NEXT BIOMETRICS GROUP ORD SHS
3.985.85%0.22Продавать1.243K4947.1430.318M-0.0526.00
0QYE ENPHASE ENERGY INC ENPHASE ENERGY ORD SHS
193.29-1.65%-3.25Покупать613118486.7621.714B167.420.942260.00
0QYL RAMBUS INC RAMBUS ORD SHS
20.48-3.67%-0.78Активно продавать00.001.865B-0.31690.00
0QYT SIERRA WIRELESS INC SIERRA WIRELESS ORD SHS
22.391.83%0.40Покупать2004477.60737.323M-1.471007.00
0QZF WESTERN DIGITAL CORP WESTERN DIGITAL ORD SHS
42.60-5.75%-2.60Активно продавать3.562K151741.1911.172B7.834.4865600.00
0R2H TEXAS INSTRUMENTS INC TEXAS INSTRUMENT ORD SHS
147.25-4.42%-6.81Активно продавать833122655.09112.541B17.626.7531000.00
0R2X CORNING INC CORNING ORD SHS
31.23-0.86%-0.27Активно продавать61019047.2522.144B25.220.9761200.00
0R3E LOCKHEED MARTIN CORP LOCKHEED MARTIN ORD SHS
429.280.34%1.44Покупать6427473.9294.785B18.9417.30114000.00
0R4P LIFCO AB (PUBL) LIFCO ORD SHS
168.052.30%3.78Продавать130.168K21874732.406.139B29.660.456265.00
0R86 INVISIO COMMUNICATIONS AB INVISIO COMMUNICATIONS ORD SHS
145.37-1.10%-1.61Продавать22732999.66523.968M1941.680.01187.00
0RDH HEXATRONIC GROUP AB HEXATRONIC GROUP AB ORD SHS
76.241.56%1.17Продавать29.920K2280959.911.226B8.910.141289.00
0REK TRANSDIGM GROUP INC TRANSDIGM GROUP ORD SHS
536.253.44%17.85Продавать00.0024.303B36.1010.9413300.00
0ROZ X FAB SILICON FOUNDRIES EV X-FAB SILICON FOUNDRIES ORD SHS
5.96-4.18%-0.26Активно продавать44.394K264366.27669.832M10.480.504123.00
0SE5 SENSIRION HOLDING AG SENSIRION HOLDING ORD SHS
96.47-0.07%-0.07Продавать1.733K167190.171.279B22.813.44974.00
0TCU HOWMET AEROSPACE INC HOWMET AEROSPACE INC ORD SHS
31.18-1.55%-0.49Активно продавать131.1810.919B44.670.5519900.00
0U3Q INTERDIGITAL INC INTERDIGITAL ORD SHS
60.95-5.22%-3.36Продавать00.001.536B29.731.68510.00
0VAG NOVANTA INC NOVANTA ORD SHS
121.861.60%1.92Продавать00.003.508B74.201.242700.00
0W1I VECTRON SYSTEMS AG VECTRON SYSTEMS ORD SHS
3.63-7.63%-0.30Продавать932.6726.084M
0XGH CANADIAN SOLAR INC CANADIAN SOLAR ORD SHS
31.09-0.16%-0.05Продавать76923908.211.643B25.520.9913535.00
0YAA NOVA MEASURING INSTRUMENTS LTD NOVA MEASURING INSTRUMENTS ORD SHS
303.60-5.18%-16.60Активно продавать5115483.601.967B27.902.93819.00
0YI6 ALLOT LTD ALLOT ORD SHS
4.930.00%0.00Продавать14.93145.484M-0.36741.00
0YU1 AMBARELLA INC AMBARELLA ORD SHS
63.46-4.83%-3.22Продавать00.001.982B-0.57899.00
0YXG BROADCOM INC BROADCOM ORD SHS
472.31-3.83%-18.83Активно продавать17783598.87158.541B24.3516.8320000.00
0Z0F ICHOR HOLDINGS LTD ICHOR HOLDINGS ORD SHS
27.08-8.27%-2.44Активно продавать00.00523.399M13.341.732540.00
0Z4I SUNNY OPTICAL TECHNOLOGY GROUP CO L SUNNY OPTICAL TECHNOLOGY ORD SHS
130.870.96%1.24Покупать209.658K27438661.5914.651B23.610.5224664.00
0ZFN SONOS INC SONOS ORD SHS
17.90-2.77%-0.51Продавать235.801.883B18.720.841525.00
ABDP AB DYNAMICS PLC ORD 1P
1125.00-3.02%-35.00Продавать10.131K11397375.00254.548M72.500.16394.00
AFC AFC ENERGY PLC ORD 0.1P
19.89-3.45%-0.71Активно продавать6.354M126376061.26146.101M-0.02
AVG AVINGTRANS PLC ORD 5P
432.500.00%0.00Продавать10.039K4341867.50139.012M24.330.18
BA. BAE SYSTEMS PLC ORD 2.5P
838.400.99%8.20Покупать5.539M4643517077.1726.419B15.160.5582000.00
BC94 SAMSUNG ELECTRONICS CO LTD (ATT) GDR (EACH REP 25 COM STK KRW100) (144A)
1068.50-2.51%-27.50Активно продавать12.049K12874356.50239.998B8.03103.95113485.00
BVC BATM ADVANCED COMMUNICATIONS LD ORD ILS0.01
34.40-0.58%-0.20Продавать52.142K1793684.90151.475M14.850.02
CHG CHEMRING GROUP PLC ORD 1P
320.001.59%5.00Продавать1.041M333073920.00906.151M19.460.17
Загрузить ещё