Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
---|---|---|---|---|---|---|---|---|---|---|
ZCMDZhongchao Inc. | +81.38% | 2.63 USD | 1.18 USD | 15.287 M | +57.24% | 1.45 USD | +5.84% | 2.906 M | 10.756 M USD | −85.06% |
RWODRedwoods Acquisition Corp. | +43.81% | 11.50 USD | 3.50 USD | 972.29 K | +16.30% | 8.00 USD | −7.98% | 3.169 K | 70.383 M USD | — |
AGBAAGBA Group Holding Limited | +40.78% | 1.45 USD | 0.42 USD | 21.03 M | −13.91% | 1.03 USD | +157.50% | 122.872 M | 76.623 M USD | −69.66% |
AULTAult Alliance, Inc. | +37.34% | 0.3325 USD | 0.0904 USD | 19.08 M | −0.33% | 0.2421 USD | −7.70% | 2.626 M | 7.279 M USD | −71.87% |
EGOXNext.e.GO N.V. | +28.89% | 0.0464 USD | 0.0104 USD | 33.038 M | 0.00% | 0.0360 USD | +12.15% | 50.41 M | 3.398 M USD | −97.53% |
POAIPredictive Oncology Inc. | +26.08% | 1.45 USD | 0.30 USD | 2.291 K | +12.16% | 1.15 USD | −11.44% | 67.241 K | 4.673 M USD | −64.98% |
TPETTrio Petroleum Corp. | +23.51% | 0.4050 USD | 0.0771 USD | 11.443 M | +12.84% | 0.3279 USD | −3.56% | 34.03 M | 12.103 M USD | — |
CHROChromocell Therapeutics Corporation | +22.45% | 1.50 USD | 0.27 USD | 122 | +22.45% | 1.23 USD | −38.44% | 26.533 K | 7.065 M USD | — |
SPCBSuperCom, Ltd. | +18.00% | 0.2832 USD | 0.0432 USD | 3.891 M | +15.33% | 0.2400 USD | −33.31% | 8.568 M | 2.219 M USD | −71.87% |
PRTGPortage Biotech Inc. | +17.96% | 0.2831 USD | 0.0431 USD | 20.593 K | +29.17% | 0.2400 USD | +8.50% | 146.692 K | 4.748 M USD | −80.08% |
MRDBMariaDB plc | +16.98% | 0.4912 USD | 0.0713 USD | 382.969 K | −13.46% | 0.4199 USD | −4.78% | 273.304 K | 28.448 M USD | −63.16% |
HUBCHub Cyber Security Ltd. | +16.28% | 1.50 USD | 0.21 USD | 4.173 M | +13.18% | 1.29 USD | −4.44% | 4.323 M | 12.679 M USD | −89.45% |
WLGSWang & Lee Group, Inc. | +14.68% | 0.5734 USD | 0.0734 USD | 815.504 K | +48.00% | 0.5000 USD | 0.00% | 1.875 M | 7.548 M USD | — |
KAKineta, Inc. | +14.19% | 0.5551 USD | 0.0690 USD | 136.612 K | +9.03% | 0.4861 USD | +3.43% | 848.743 K | 5.329 M USD | −79.52% |
LYTLytus Technologies Holdings PTV. Ltd. | +13.65% | 4.58 USD | 0.55 USD | 31.129 K | +12.66% | 4.03 USD | +8.92% | 1.068 M | 6.292 M USD | −71.83% |
BROGBrooge Energy Limited | +13.50% | 1.26 USD | 0.15 USD | 212.013 K | +19.82% | 1.11 USD | −1.77% | 282.728 K | 97.719 M USD | −76.72% |
NXTTNext Technology Holding Inc. | +13.40% | 6.01 USD | 0.71 USD | 2.029 K | +7.36% | 5.30 USD | −5.06% | 5.666 K | 13.913 M USD | −62.74% |
FRZAForza X1, Inc. | +11.49% | 0.4919 USD | 0.0507 USD | 6.529 K | +6.53% | 0.4412 USD | −1.43% | 7.25 K | 6.951 M USD | −38.22% |
ME23andMe Holding Co. | +11.37% | 0.5630 USD | 0.0575 USD | 781.485 K | +7.91% | 0.5055 USD | +41.91% | 59.609 M | 244.114 M USD | −77.68% |
SUGPSU Group Holdings Limited | +11.35% | 2.06 USD | 0.21 USD | 21.503 K | +22.70% | 1.85 USD | −11.06% | 18.789 K | 24.513 M USD | — |
DJTTrump Media & Technology Group Corp. | +11.33% | 36.95 USD | 3.76 USD | 1.045 M | −6.57% | 33.19 USD | +25.72% | 17.866 M | 4.537 B USD | +989.35% |
HYPRHyperfine, Inc. | +11.11% | 0.9000 USD | 0.0900 USD | 500 | +11.11% | 0.8100 USD | −10.99% | 191.068 K | 58.326 M USD | −34.26% |
YYAIConnexa Sports Technologies Inc. | +11.00% | 2.32 USD | 0.23 USD | 1.178 M | +0.72% | 2.09 USD | +5.03% | 2.136 M | 46.34 M USD | — |
NURONeuroMetrix, Inc. | +10.96% | 4.05 USD | 0.40 USD | 10.429 K | +12.05% | 3.65 USD | +2.24% | 10.039 K | 7.251 M USD | −33.18% |
AMWLAmerican Well Corporation | +10.64% | 0.5730 USD | 0.0551 USD | 1 K | +10.64% | 0.5179 USD | +0.78% | 2.205 M | 153.353 M USD | −66.59% |
BHATBlue Hat Interactive Entertainment Technology | +10.53% | 1.0500 USD | 0.1000 USD | 1 K | +9.47% | 0.9500 USD | −8.65% | 84.4 K | 9.4 M USD | +28.93% |
KTRAKintara Therapeutics, Inc. | +10.41% | 0.1177 USD | 0.0111 USD | 521.425 K | +12.10% | 0.1066 USD | +2.70% | 2.038 M | 5.895 M USD | +44.16% |
CARVCarver Bancorp, Inc. | +10.06% | 1.75 USD | 0.16 USD | 2.01 K | +25.79% | 1.59 USD | +1.27% | 74.959 K | 7.927 M USD | −57.75% |
ELDNEledon Pharmaceuticals, Inc. | +10.05% | 2.19 USD | 0.20 USD | 70.492 K | +5.53% | 1.99 USD | +26.75% | 400.123 K | 48.154 M USD | +50.43% |
PEVPhoenix Motor Inc. | +9.90% | 0.7680 USD | 0.0692 USD | 6.927 K | +10.30% | 0.6988 USD | −0.17% | 65.951 K | 24.238 M USD | +84.72% |
RMCORoyalty Management Holding Corporation | +9.71% | 1.13 USD | 0.10 USD | 575 | +24.27% | 1.03 USD | +6.87% | 110.071 K | 14.939 M USD | −97.44% |
CNSCohen & Steers Inc | +9.59% | 72.45 USD | 6.34 USD | 2.511 K | +5.13% | 66.11 USD | −1.14% | 282.877 K | 3.274 B USD | +18.17% |
PARAParamount Global | +9.39% | 12.00 USD | 1.03 USD | 1.238 M | +9.30% | 10.97 USD | +1.48% | 11.662 M | 7.696 B USD | −46.33% |
JYDJayud Global Logistics Limited | +9.20% | 0.9500 USD | 0.0800 USD | 865 | +18.39% | 0.8700 USD | −4.42% | 9.592 K | 18.576 M USD | — |
PAPLPineapple Financial Inc. | +9.15% | 1.79 USD | 0.15 USD | 26.904 K | +13.41% | 1.64 USD | +13.89% | 329.629 K | 11.778 M USD | — |
AIMAIM ImmunoTech Inc. | +9.04% | 0.5200 USD | 0.0431 USD | 4.85 K | +9.04% | 0.4769 USD | +0.25% | 179.744 K | 23.798 M USD | +22.90% |
SBETSharpLink Gaming, Inc. | +8.87% | 1.35 USD | 0.11 USD | 100 | +8.87% | 1.24 USD | −5.34% | 7.402 K | 4.075 M USD | −58.51% |
TTWGTop Wealth Group Holding Limited | +8.65% | 2.01 USD | 0.16 USD | 872.698 K | +15.68% | 1.85 USD | +6.94% | 1.892 M | — | — |
CCOOTAustralian Oilseeds Holdings Limited | +8.61% | 1.64 USD | 0.13 USD | 5.375 K | +7.28% | 1.51 USD | +19.08% | 138.747 K | 35.068 M USD | +19.05% |
UKUcommune International Ltd | +8.60% | 2.40 USD | 0.19 USD | 2.438 K | +15.84% | 2.21 USD | +2.31% | 18.039 K | 1.199 M USD | −71.69% |
BIORBiora Therapeutics, Inc. | +8.41% | 0.6499 USD | 0.0504 USD | 246 | +8.41% | 0.5995 USD | −6.63% | 519.543 K | 21.512 M USD | −17.50% |
MHUAMeihua International Medical Technologies Co., Ltd. | +8.39% | 0.6832 USD | 0.0529 USD | 3.488 K | +8.36% | 0.6303 USD | +3.33% | 14.091 K | 15.275 M USD | −84.36% |
CNTGCentogene N.V. | +8.29% | 0.4992 USD | 0.0382 USD | 9.309 K | +19.59% | 0.4610 USD | −3.96% | 23.416 K | 12.846 M USD | +7.19% |
FORForestar Group Inc | +8.15% | 33.85 USD | 2.55 USD | 350 | +8.15% | 31.30 USD | −8.37% | 853.772 K | 1.562 B USD | +165.14% |
CGTXCognition Therapeutics, Inc. | +8.09% | 1.99 USD | 0.15 USD | 4.2 K | +7.07% | 1.84 USD | −3.16% | 100.125 K | 71.76 M USD | +49.72% |
BLXBanco Latinoamericano de Comercio Exterior, S.A. | +8.09% | 31.95 USD | 2.39 USD | 1.152 K | +8.25% | 29.56 USD | +1.30% | 129.274 K | 1.012 B USD | +75.73% |
MMNDRMobile-health Network Solutions | +7.95% | 21.99 USD | 1.62 USD | 155.54 K | +2.99% | 20.37 USD | +12.54% | 5.047 M | 692.58 M USD | — |
GDHGGolden Heaven Group Holdings Ltd. | +7.87% | 0.2837 USD | 0.0207 USD | 1.458 M | +16.96% | 0.2630 USD | +21.76% | 13.869 M | 10.98 M USD | — |
SPPLSIMPPLE LTD. | +7.54% | 0.6990 USD | 0.0490 USD | 100 | +7.54% | 0.6500 USD | +1.56% | 17.97 K | 10.547 M USD | — |
BBBLGBone Biologics Corp | +7.52% | 1.93 USD | 0.14 USD | 1.688 K | +7.75% | 1.80 USD | +1.41% | 92.965 K | 1.578 M USD | −64.12% |
ONFOOnfolio Holdings Inc. | +7.48% | 0.4943 USD | 0.0344 USD | 250 | +7.48% | 0.4599 USD | +18.26% | 75.192 K | 2.349 M USD | — |
HTCRHeartcore Enterprises, Inc. | +7.36% | 1.0200 USD | 0.0699 USD | 500 | +7.36% | 0.9501 USD | +1.69% | 33.632 K | 19.823 M USD | — |
MOVEMovano Inc. | +7.36% | 0.5196 USD | 0.0356 USD | 600 | +0.62% | 0.4840 USD | +0.83% | 34.395 K | 47.541 M USD | −45.00% |
GCTKGlucoTrack, Inc. | +7.31% | 0.7190 USD | 0.0490 USD | 8.088 K | +0.15% | 0.6700 USD | −6.29% | 253.852 K | 17.927 M USD | −72.01% |
MYNZMainz Biomed N.V. | +7.30% | 0.9700 USD | 0.0660 USD | 4.2 K | +5.09% | 0.9040 USD | −2.92% | 52.049 K | 15.14 M USD | — |
WTOUTime Limited | +7.22% | 0.2466 USD | 0.0166 USD | 34.332 K | +0.48% | 0.2300 USD | −4.56% | 121.768 K | 4.202 M USD | −17.14% |
HLTHCue Health Inc. | +7.04% | 0.1520 USD | 0.0100 USD | 26.55 K | +6.34% | 0.1420 USD | −1.80% | 295.124 K | 22.509 M USD | −90.28% |
INSGInseego Corp. | +7.02% | 2.59 USD | 0.17 USD | 683 | +1.24% | 2.42 USD | +4.31% | 61.644 K | 28.747 M USD | −51.02% |
IVPInspire Veterinary Partners, Inc. | +7.00% | 0.0428 USD | 0.0028 USD | 1.427 M | +2.50% | 0.0400 USD | −4.76% | 11.751 M | 3.573 M USD | — |
EFSH1847 Holdings LLC | +6.94% | 1.85 USD | 0.12 USD | 4.655 K | +9.83% | 1.73 USD | −6.49% | 179.726 K | 4.743 M USD | +94.16% |
PBMPsyence Biomedical Ltd. | +6.79% | 0.7300 USD | 0.0464 USD | 1.95 K | −3.01% | 0.6836 USD | +0.22% | 23.488 K | 9.154 M USD | −52.17% |
INBSIntelligent Bio Solutions Inc. | +6.79% | 2.99 USD | 0.19 USD | 9.218 K | 0.00% | 2.80 USD | +4.48% | 165.23 K | 7.964 M USD | +148.19% |
CLEUChina Liberal Education Holdings Limited | +6.70% | 1.10 USD | 0.07 USD | 227 | +6.70% | 1.03 USD | +3.08% | 25.198 K | 3.408 M USD | −83.02% |
FIPFTAI Infrastructure Inc. | +6.70% | 7.01 USD | 0.44 USD | 980 | +0.46% | 6.57 USD | +0.31% | 1.258 M | 668.128 M USD | +105.49% |
PEGRProject Energy Reimagined Acquisition Corp. | +6.64% | 9.80 USD | 0.61 USD | 55.406 K | +36.02% | 9.19 USD | +0.99% | 52.587 K | 160.584 M USD | −35.62% |
DMTKDermTech, Inc. | +6.60% | 0.6300 USD | 0.0390 USD | 19.435 K | 0.00% | 0.5910 USD | −0.17% | 261.386 K | 20.462 M USD | −79.89% |
OCTOEightco Holdings Inc. | +6.60% | 0.6899 USD | 0.0427 USD | 4.743 K | +1.82% | 0.6472 USD | −4.12% | 114.756 K | 5.525 M USD | +65.02% |
NUVBNuvation Bio Inc. | +6.59% | 2.75 USD | 0.17 USD | 100 | +6.59% | 2.58 USD | −4.09% | 993.729 K | 565.139 M USD | +83.73% |
VAXXVaxxinity, Inc. | +6.45% | 0.4948 USD | 0.0300 USD | 350 | +6.67% | 0.4648 USD | +11.20% | 435.874 K | 58.912 M USD | −71.65% |
RRENTRent the Runway, Inc. | +6.38% | 12.00 USD | 0.72 USD | 5.383 K | −1.24% | 11.28 USD | −9.03% | 594.464 K | 39.994 M USD | −90.76% |
ARENThe Arena Group Holdings, Inc. | +6.23% | 0.6647 USD | 0.0390 USD | 300 | +3.72% | 0.6257 USD | −8.51% | 33.322 K | 18.627 M USD | −70.47% |
VHAIVocodia Holdings Corp. | +6.23% | 0.2200 USD | 0.0129 USD | 83.922 K | −19.56% | 0.2071 USD | −11.87% | 2.248 M | — | — |
GETRGetaround, Inc. | +6.19% | 0.2400 USD | 0.0140 USD | 696 | +2.39% | 0.2260 USD | +1.53% | 109.935 K | 21.059 M USD | −1.19% |
MBOTMicrobot Medical Inc. | +6.16% | 0.9448 USD | 0.0548 USD | 1.126 K | +3.37% | 0.8900 USD | −1.11% | 211.787 K | 12.815 M USD | +7.36% |
STBXStarbox Group Holdings Ltd. | +6.09% | 0.2220 USD | 0.0127 USD | 1 K | −0.32% | 0.2093 USD | −9.02% | 45.652 K | 17.579 M USD | — |
TELLTellurian Inc. | +6.03% | 0.4100 USD | 0.0233 USD | 290.805 K | +0.93% | 0.3867 USD | +0.44% | 37.081 M | 302.552 M USD | −48.21% |
ABOSAcumen Pharmaceuticals, Inc. | +6.01% | 3.35 USD | 0.19 USD | 798 | +4.75% | 3.16 USD | −8.93% | 636.673 K | 189.852 M USD | +48.74% |
CVMCel-Sci Corporation | +6.00% | 1.59 USD | 0.09 USD | 224 | +6.00% | 1.50 USD | 0.00% | 155.914 K | 80.969 M USD | −4.90% |
BIMIBIMI International Medical Inc. | +5.97% | 1.42 USD | 0.08 USD | 1.618 K | +20.90% | 1.34 USD | −5.10% | 124.818 K | 15.53 M USD | +653.85% |
SESSES AI Corporation | +5.93% | 1.42 USD | 0.08 USD | 1.442 K | +4.48% | 1.34 USD | −8.84% | 510.298 K | 475.652 M USD | −45.83% |
AUVIApplied UV, Inc. | +5.90% | 0.7398 USD | 0.0412 USD | 4.735 K | −3.45% | 0.6986 USD | −2.35% | 124.249 K | 2.994 M USD | −83.32% |
WBUYWEBUY GLOBAL LTD. | +5.87% | 0.3282 USD | 0.0182 USD | 235.421 K | +6.13% | 0.3100 USD | 0.00% | 143.797 K | 16.238 M USD | — |
ALBTAvalon GloboCare Corp. | +5.81% | 0.3299 USD | 0.0181 USD | 250 | +5.81% | 0.3118 USD | −5.23% | 9.742 K | 3.462 M USD | −80.30% |
BOXBox, Inc. | +5.78% | 28.00 USD | 1.53 USD | 671 | +1.44% | 26.47 USD | +0.84% | 1.611 M | 3.821 B USD | +3.69% |
CRKNCrown Electrokinetics Corp. | +5.77% | 0.0550 USD | 0.0030 USD | 124.389 K | +0.38% | 0.0520 USD | +6.12% | 4.899 M | 2.689 M USD | −43.45% |
GREEGreenidge Generation Holdings Inc. | +5.69% | 2.60 USD | 0.14 USD | 100 | +5.69% | 2.46 USD | +5.13% | 96.617 K | 24.074 M USD | −82.76% |
IMRXImmuneering Corporation | +5.65% | 1.87 USD | 0.10 USD | 1.646 K | +1.20% | 1.77 USD | −4.84% | 178.106 K | 51.831 M USD | −79.78% |
HUMAHumacyte, Inc. | +5.57% | 3.79 USD | 0.20 USD | 48.566 K | +5.29% | 3.59 USD | +15.06% | 5.795 M | 427.511 M USD | +7.29% |
BURUNuburu, Inc. | +5.55% | 0.1749 USD | 0.0092 USD | 18.999 K | +0.18% | 0.1657 USD | +2.98% | 371.043 K | 6.12 M USD | −94.63% |
QTIQT Imaging Holdings, Inc. | +5.49% | 0.7898 USD | 0.0411 USD | 6.074 K | −1.16% | 0.7487 USD | −0.04% | 63.068 K | 16.05 M USD | −90.94% |
GOSSGossamer Bio, Inc. | +5.46% | 0.8500 USD | 0.0440 USD | 1.2 K | +5.46% | 0.8060 USD | −1.71% | 768.484 K | 181.819 M USD | +133.18% |
EAFGrafTech International Ltd. | +5.41% | 1.56 USD | 0.08 USD | 2.408 K | +2.70% | 1.48 USD | −0.67% | 2.249 M | 380.111 M USD | −69.09% |
ZAPPZapp Electric Vehicles Group Limited | +5.41% | 0.1560 USD | 0.0080 USD | 25.706 K | +10.54% | 0.1480 USD | −10.36% | 231.68 K | 8.864 M USD | −96.04% |
BTCTBTC Digital Ltd. | +5.36% | 2.75 USD | 0.14 USD | 3.7 K | +4.98% | 2.61 USD | −5.78% | 8.937 K | 5.475 M USD | +36.28% |
HGASGlobal Gas Corporation | +5.34% | 1.38 USD | 0.07 USD | 21.865 K | +4.99% | 1.31 USD | −5.76% | 39.798 K | 12.744 M USD | −70.05% |
FFLNTFluent, Inc. | +5.14% | 2.66 USD | 0.13 USD | 200 | +5.14% | 2.53 USD | +4.55% | 47.296 K | 34.396 M USD | −28.52% |
LTRXLantronix, Inc. | +5.08% | 3.31 USD | 0.16 USD | 100 | +5.08% | 3.15 USD | +1.29% | 134.694 K | 118.052 M USD | −25.53% |
ACIUAC Immune SA | +5.04% | 2.50 USD | 0.12 USD | 500 | +4.62% | 2.38 USD | −1.65% | 369.34 K | 236.091 M USD | +54.49% |
VNRXVolitionRX Limited | +5.01% | 0.6481 USD | 0.0309 USD | 1.999 K | +2.88% | 0.6172 USD | +3.89% | 255.788 K | 50.653 M USD | −45.12% |
LCTXLineage Cell Therapeutics, Inc. | +5.00% | 1.26 USD | 0.06 USD | 1 K | +5.00% | 1.20 USD | −6.98% | 1.041 M | 226.24 M USD | +16.35% |