ВсеС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 неделиСоздать больше подборок в скринере
ВсеС высокой капитализациейС малой капитализациейКрупнейшие работодателиВысокие дивидендыВысокая чистая прибыльБольше всего свободных денегВысокая прибыль на работникаВысокая выручка на работникаЛидеры ростаЛидеры паденияСамые активныеЛидеры премаркетаЛидеры падения премаркетаСамые активные в премаркетеПремаркет гэпЛидеры роста в постмаркетеЛидеры падения в постмаркетеСамые активные в постмаркетеНестандартный объёмНаиболее волатильныеВысокий бета-коэффициентЛучшие показателиСамая высокая выручкаСамые дорогиеСамые дешевыеВнебиржевыеПерекупленыПерепроданыМаксимум за всё времяМинимум за всё времяМаксимум за 52 неделиМинимум за 52 недели
Эти акции США больше всего потеряли в премаркете
Акции США ниже больше всего упали в цене перед открытием рынка. Трейдеры наблюдают за такими бумагами, чтобы выявить нисходящие тренды: изучите все данные, чтобы подготовиться к основной торговой сессии.
Инструмент | Премаркет изм. % | Премаркет закр. | Премаркет изм. | Премаркет объём | Премаркет гэп % | Цена | Изменение % | Объём | Капитализация | Динам. рын. кап. % 1Г |
|---|---|---|---|---|---|---|---|---|---|---|
 ATXIAvenue Therapeutics, Inc. | −17.91% | 0.1100 USD | −0.0240 USD | 787.698 K | −2.99% | 0.1340 USD | +3.00% | 283.575 K | 5.931 M USD | −0.58% |
| BBCGBinah Capital Group, Inc. | −15.38% | 6.12 USD | −1.11 USD | 200 | −15.38% | 7.23 USD | +13.89% | 3.911 K | 49.65 M USD | +30.61% |
 OVIDOvid Therapeutics Inc. | −15.31% | 2.71 USD | −0.49 USD | 500 | −15.31% | 3.20 USD | +1.59% | 110.579 K | 226.272 M USD | −5.11% |
 OSTOstin Technology Group Co., Ltd. | −13.80% | 0.4310 USD | −0.0690 USD | 16.429 K | −12.00% | 0.5000 USD | +25.00% | 294.637 K | 8.403 M USD | −44.82% |
 CSLRComplete Solaria, Inc. | −13.70% | 0.3711 USD | −0.0589 USD | 122.642 K | −8.40% | 0.4300 USD | +10.51% | 2.24 M | 21.112 M USD | −90.73% |
 JYDJayud Global Logistics Limited | −13.46% | 0.90 USD | −0.14 USD | 1.936 K | −16.71% | 1.04 USD | +10.64% | 194.882 K | 22.206 M USD | — |
 APDNApplied DNA Sciences, Inc. | −13.28% | 0.2515 USD | −0.0385 USD | 85.252 K | +4.55% | 0.2900 USD | −12.12% | 847.887 K | 4.924 M USD | −58.26% |
 AGBAAGBA Group Holding Limited | −12.49% | 2.60 USD | −0.37 USD | 1.938 M | −3.03% | 2.97 USD | +18.80% | 67.259 M | 220.942 M USD | +40.61% |
 NKGNNKGen Biotech, Inc. | −12.03% | 1.63 USD | −0.22 USD | 174.57 K | −10.81% | 1.85 USD | +25.85% | 11.521 M | 42.19 M USD | −84.65% |
 KPRXKiora Pharmaceuticals, Inc. | −11.99% | 0.5100 USD | −0.0695 USD | 23.587 K | −12.01% | 0.5795 USD | +19.48% | 1.316 M | 15.215 M USD | +58.35% |
 HWHHWH International Inc. | −11.26% | 1.34 USD | −0.17 USD | 105.667 K | −8.61% | 1.51 USD | +17.97% | 16.186 M | 24.497 M USD | −82.09% |
 FNCHFinch Therapeutics Group, Inc. | −11.07% | 2.48 USD | −0.31 USD | 12.743 K | −6.77% | 2.79 USD | +20.73% | 693.141 K | 4.478 M USD | −84.28% |
 IPDNProfessional Diversity Network, Inc. | −10.43% | 1.46 USD | −0.17 USD | 15.277 K | +0.61% | 1.63 USD | +15.19% | 126.112 K | 18.667 M USD | −59.54% |
 SILOSilo Pharma, Inc. | −10.11% | 1.60 USD | −0.18 USD | 63.123 K | −3.93% | 1.78 USD | −10.55% | 5.264 M | 5.062 M USD | −13.04% |
 VNCEVince Holding Corp. | −9.96% | 2.53 USD | −0.28 USD | 6.577 K | +21.00% | 2.81 USD | +1.44% | 12.681 K | 35.133 M USD | −59.24% |
 DRCTDirect Digital Holdings, Inc. | −9.96% | 6.24 USD | −0.69 USD | 1.523 K | −4.18% | 6.93 USD | −3.35% | 69.429 K | 96.053 M USD | +135.18% |
 RWODRedwoods Acquisition Corp. | −9.04% | 6.54 USD | −0.65 USD | 2.66 K | −2.64% | 7.19 USD | −18.71% | 90.8 K | 12.656 M USD | — |
 SCLXScilex Holding Company | −8.88% | 0.8900 USD | −0.0867 USD | 109.945 K | −0.17% | 0.9767 USD | +2.66% | 551.846 K | 162.318 M USD | −85.06% |
| YYYGHYY Group Holding Limited | −8.60% | 2.18 USD | −0.20 USD | 15.253 K | −7.34% | 2.38 USD | −17.76% | 619.885 K | — | — |
 EQXEquinox Gold Corp. | −8.55% | 5.24 USD | −0.49 USD | 409.06 K | −2.62% | 5.73 USD | +1.06% | 2.801 M | 1.854 B USD | +15.60% |
 BKKTBakkt Holdings, Inc. | −7.99% | 0.3687 USD | −0.0320 USD | 238.386 K | −2.97% | 0.4007 USD | −2.27% | 4.216 M | 130.379 M USD | −62.10% |
 XBITXBiotech Inc. | −7.82% | 7.54 USD | −0.64 USD | 100 | −7.82% | 8.18 USD | +2.89% | 154.408 K | 248.974 M USD | +131.76% |
 SOPASociety Pass Incorporated | −7.29% | 0.1298 USD | −0.0102 USD | 86.665 K | −7.14% | 0.1400 USD | +14.38% | 1.054 M | 5.287 M USD | −82.58% |
 PRFXPainReform Ltd. | −7.26% | 0.8252 USD | −0.0646 USD | 4.717 K | −4.96% | 0.8898 USD | +4.61% | 48.235 K | 2.201 M USD | −67.02% |
 MANHManhattan Associates, Inc. | −7.21% | 214.00 USD | −16.63 USD | 415 | −6.82% | 230.63 USD | +1.01% | 538.934 K | 14.199 B USD | +44.41% |
 GCTKGlucoTrack, Inc. | −7.17% | 0.7055 USD | −0.0545 USD | 4.667 K | −7.17% | 0.7600 USD | −15.65% | 275.696 K | 20.335 M USD | +139.26% |
 NUWENuwellis, Inc. | −7.05% | 0.2755 USD | −0.0209 USD | 268.445 K | −6.92% | 0.2964 USD | −11.26% | 7.332 M | 2.016 M USD | −59.26% |
 TDYTeledyne Technologies Incorporated | −6.99% | 378.62 USD | −28.44 USD | 800 | −6.66% | 407.06 USD | +0.74% | 292.441 K | 19.287 B USD | −4.36% |
 TRVNTrevena, Inc. | −6.96% | 0.3610 USD | −0.0270 USD | 100 | −6.96% | 0.3880 USD | +4.81% | 142.817 K | 7.109 M USD | +14.59% |
 ATIFATIF Holdings Limited | −6.73% | 0.8768 USD | −0.0633 USD | 137 | −6.73% | 0.9401 USD | −3.45% | 860 | 9.051 M USD | −46.50% |
 WLGSWang & Lee Group, Inc. | −6.65% | 0.5881 USD | −0.0419 USD | 602 | −6.65% | 0.6300 USD | +1.60% | 283.768 K | 9.511 M USD | — |
 NVFYNova Lifestyle, Inc | −6.56% | 2.42 USD | −0.17 USD | 595 | −6.35% | 2.59 USD | +4.86% | 90.219 K | 6.014 M USD | +28.63% |
 LADLithia Motors, Inc. | −6.23% | 248.00 USD | −16.49 USD | 7.46 K | −3.51% | 264.49 USD | +1.39% | 330.112 K | 7.282 B USD | +16.58% |
 OLBThe OLB Group, Inc. | −6.21% | 0.3067 USD | −0.0203 USD | 9.603 K | 0.00% | 0.3270 USD | +5.04% | 378.573 K | 5.916 M USD | −60.04% |
 VICRVicor Corporation | −6.17% | 33.01 USD | −2.17 USD | 1.174 K | −6.20% | 35.18 USD | +1.65% | 356 K | 1.565 B USD | −18.13% |
 GAMBGambling.com Group Limited | −6.07% | 8.35 USD | −0.54 USD | 120 | −6.07% | 8.89 USD | +0.79% | 120.62 K | 330.908 M USD | −7.29% |
| MMFImF International Limited | −6.00% | 9.40 USD | −0.60 USD | 7.44 K | −12.10% | 10.00 USD | −18.63% | 1.136 M | 131.45 M USD | — |
 CZOOCazoo Group Ltd | −5.97% | 8.50 USD | −0.54 USD | 37.352 K | −3.76% | 9.04 USD | +81.16% | 23.624 M | 44.215 M USD | −67.45% |
 RVTYRevvity, Inc. | −5.87% | 97.42 USD | −6.08 USD | 300 | −5.87% | 103.50 USD | +2.71% | 942.558 K | 12.785 B USD | −26.98% |
 JXNJackson Financial Inc. | −5.87% | 65.45 USD | −4.08 USD | 400 | −4.14% | 69.53 USD | +3.70% | 822.119 K | 5.327 B USD | +72.20% |
| NNIVFNewGenIvf Group Limited | −5.83% | 2.10 USD | −0.13 USD | 1.009 M | −5.83% | 2.23 USD | +74.22% | 137.078 M | 22.633 M USD | −77.07% |
 ZCMDZhongchao Inc. | −5.81% | 1.62 USD | −0.10 USD | 30.426 K | 0.00% | 1.72 USD | +8.18% | 2.785 M | 12.758 M USD | −86.61% |
 PAPLPineapple Financial Inc. | −5.80% | 1.30 USD | −0.08 USD | 212 | −5.80% | 1.38 USD | +6.98% | 44.478 K | 9.911 M USD | — |
 TBIOTelesis Bio, Inc. | −5.72% | 0.3050 USD | −0.0185 USD | 4.821 K | −6.03% | 0.3235 USD | +2.63% | 140.339 K | 9.738 M USD | −87.59% |
 TBLTToughBuilt Industries, Inc. | −5.71% | 2.64 USD | −0.16 USD | 437 | +3.93% | 2.80 USD | +1.82% | 163.952 K | 2.169 M USD | −85.96% |
 SPECSpectaire Holdings, Inc. | −5.66% | 0.5500 USD | −0.0330 USD | 28.272 K | −5.32% | 0.5830 USD | +7.96% | 205.249 K | 8.946 M USD | −90.64% |
 COSMCosmos Health Inc. | −5.43% | 0.5003 USD | −0.0287 USD | 800 | −2.50% | 0.5290 USD | +7.74% | 155.162 K | 8.957 M USD | −76.21% |
 NAVINavient Corporation | −5.42% | 15.70 USD | −0.90 USD | 1.572 K | −5.42% | 16.60 USD | +0.12% | 1.856 M | 1.872 B USD | −9.31% |
 JFBRJeffs' Brands Ltd | −5.42% | 0.2600 USD | −0.0149 USD | 282 | 0.00% | 0.2749 USD | −3.58% | 255.989 K | 326.803 K USD | — |
 ODFLOld Dominion Freight Line, Inc. | −5.14% | 208.00 USD | −11.28 USD | 618 | −2.85% | 219.28 USD | +3.63% | 1.438 M | 47.732 B USD | +18.10% |
 BREABrera Holdings PLC | −5.04% | 1.32 USD | −0.07 USD | 302 | +0.72% | 1.39 USD | +9.44% | 66.938 K | 15.853 M USD | — |
 MITQMoving iMage Technologies, Inc. | −5.03% | 0.5310 USD | −0.0282 USD | 100 | −5.03% | 0.5592 USD | +1.66% | 23.65 K | 5.859 M USD | −45.85% |
 AUIDauthID Inc. | −5.03% | 6.80 USD | −0.36 USD | 400 | −4.05% | 7.16 USD | −6.89% | 145.08 K | 67.664 M USD | +684.67% |
 GNLNGreenlane Holdings, Inc. | −5.00% | 0.5700 USD | −0.0300 USD | 18.172 K | −4.97% | 0.6000 USD | −0.81% | 292.368 K | 2.241 M USD | −52.58% |
 FTCIFTC Solar, Inc. | −4.99% | 0.3958 USD | −0.0208 USD | 200 | −4.99% | 0.4166 USD | +6.11% | 248.279 K | 52.077 M USD | −82.49% |
 LUCYInnovative Eyewear, Inc. | −4.99% | 0.2418 USD | −0.0127 USD | 170.052 K | −17.29% | 0.2545 USD | +9.94% | 94.233 K | 3.368 M USD | — |
 SEMRSEMrush Holdings, Inc. | −4.98% | 11.64 USD | −0.61 USD | 230 | −4.98% | 12.25 USD | +2.94% | 289.365 K | 1.771 B USD | +28.37% |
 PEGYPineapple Energy Inc. | −4.95% | 0.0538 USD | −0.0028 USD | 11.31 M | +10.07% | 0.0566 USD | +23.58% | 185.732 M | 3.627 M USD | −77.82% |
 BNZIBanzai International, Inc. | −4.90% | 0.3300 USD | −0.0170 USD | 17.77 K | −4.90% | 0.3470 USD | −4.93% | 988.966 K | 6.259 M USD | −94.16% |
 KIRKKirkland's, Inc. | −4.85% | 2.16 USD | −0.11 USD | 1.199 K | +0.88% | 2.27 USD | +20.11% | 424.306 K | 29.342 M USD | −35.51% |
 TOMZTOMI Environmental Solutions, Inc. | −4.75% | 0.6000 USD | −0.0299 USD | 150 | −4.75% | 0.6299 USD | +4.98% | 1.551 K | 12.57 M USD | −18.40% |
 AULTAult Alliance, Inc. | −4.70% | 0.3020 USD | −0.0149 USD | 77.383 K | −6.60% | 0.3169 USD | +6.52% | 1.874 M | 9.528 M USD | −76.84% |
 GBXGreenbrier Companies, Inc. (The) | −4.66% | 51.00 USD | −2.49 USD | 516 | +0.02% | 53.49 USD | +3.80% | 243.002 K | 1.665 B USD | +78.89% |
 DJTTrump Media & Technology Group Corp. | −4.61% | 31.07 USD | −1.50 USD | 69.829 K | −1.01% | 32.57 USD | −8.25% | 6.368 M | 4.452 B USD | +871.70% |
 MASMasco Corporation | −4.60% | 69.65 USD | −3.36 USD | 6.09 K | −2.07% | 73.01 USD | +1.37% | 2.541 M | 16.045 B USD | +37.72% |
 LIFWMSP Recovery, Inc. | −4.42% | 1.08 USD | −0.05 USD | 18.257 K | −4.42% | 1.13 USD | −7.38% | 1.238 M | 158.162 M USD | −99.70% |
 BIOLBiolase, Inc. | −4.37% | 0.1445 USD | −0.0066 USD | 71.298 K | −0.07% | 0.1511 USD | +0.73% | 786.586 K | 4.914 M USD | −13.81% |
 SMXSMX (Security Matters) Public Limited Company | −4.28% | 0.1701 USD | −0.0076 USD | 102.591 K | +1.29% | 0.1777 USD | +12.83% | 7.093 M | 1.012 M USD | −96.53% |
 HELEHelen of Troy Limited | −4.27% | 96.00 USD | −4.28 USD | 580 | −0.58% | 100.28 USD | +0.58% | 592.182 K | 2.381 B USD | +15.00% |
 GDHGGolden Heaven Group Holdings Ltd. | −4.23% | 0.2470 USD | −0.0109 USD | 86.268 K | −4.61% | 0.2579 USD | +13.46% | 3.016 M | 10.767 M USD | −95.06% |
 BGBunge Limited | −4.21% | 105.00 USD | −4.62 USD | 5.319 K | −0.56% | 109.62 USD | −0.12% | 2.06 M | 15.722 B USD | +10.23% |
 CYNCyngn Inc. | −4.21% | 0.1092 USD | −0.0048 USD | 17.89 M | +8.77% | 0.1140 USD | −5.79% | 326.586 M | 9.381 M USD | −72.66% |
 CLDICalidi Biotherapeutics, Inc. | −4.19% | 0.1600 USD | −0.0070 USD | 15.065 K | −10.18% | 0.1670 USD | +7.05% | 2.056 M | 5.966 M USD | −94.51% |
| TTWGTop Wealth Group Holding Limited | −4.10% | 1.87 USD | −0.08 USD | 47.634 K | +12.31% | 1.95 USD | −25.00% | 1.324 M | — | — |
 ISPCiSpecimen Inc. | −4.10% | 0.2830 USD | −0.0121 USD | 17.511 K | +1.66% | 0.2951 USD | −13.21% | 477.271 K | 2.682 M USD | −79.72% |
 ENPHEnphase Energy, Inc. | −4.04% | 108.90 USD | −4.58 USD | 271.012 K | −6.59% | 113.48 USD | +2.69% | 6.413 M | 15.406 B USD | −51.06% |
 THCHTH International Limited | −4.00% | 1.20 USD | −0.05 USD | 11.091 K | −4.80% | 1.25 USD | +0.81% | 229.71 K | 196.909 M USD | −69.76% |
 VAXXVaxxinity, Inc. | −4.00% | 0.1920 USD | −0.0080 USD | 172.742 K | −0.20% | 0.2000 USD | −25.82% | 2.114 M | 25.35 M USD | −85.35% |
 ZJYLJIN MEDICAL INTERNATIONAL LTD. | −4.00% | 3.36 USD | −0.14 USD | 556 | −2.86% | 3.50 USD | +2.04% | 205.41 K | 547.915 M USD | +797.32% |
| TTRSGTungray Technologies Inc | −4.00% | 5.52 USD | −0.23 USD | 109.27 K | +7.05% | 5.75 USD | −22.36% | 1.004 M | — | — |
 VTLEVital Energy, Inc. | −3.99% | 53.15 USD | −2.21 USD | 100 | −3.99% | 55.36 USD | +1.45% | 362.993 K | 2.03 B USD | +138.76% |
 MIGIMawson Infrastructure Group Inc. | −3.97% | 1.45 USD | −0.06 USD | 8.582 K | −15.89% | 1.51 USD | −3.82% | 877.017 K | 25.134 M USD | −38.77% |
 ONFOOnfolio Holdings Inc. | −3.94% | 0.4707 USD | −0.0193 USD | 91.053 K | −2.96% | 0.4900 USD | −19.51% | 1.295 M | 2.503 M USD | — |
 BTCSBTCS Inc. | −3.91% | 1.47 USD | −0.06 USD | 1.7 K | 0.00% | 1.53 USD | +1.32% | 95.825 K | 24.008 M USD | +26.55% |
 EBSEmergent Biosolutions, Inc. | −3.85% | 2.20 USD | −0.09 USD | 500 | −3.85% | 2.29 USD | +6.02% | 860.992 K | 119.546 M USD | −77.94% |
 QLIQilian International Holding Group Ltd. | −3.82% | 0.7070 USD | −0.0281 USD | 888 | −5.17% | 0.7351 USD | −3.28% | 14.941 K | 26.28 M USD | −39.20% |
 GRYPGryphon Digital Mining, Inc | −3.79% | 1.27 USD | −0.05 USD | 7.375 K | −0.76% | 1.32 USD | −5.04% | 374.28 K | 51.216 M USD | +1113.26% |
| AAUUDAuddia Inc. | −3.78% | 1.78 USD | −0.07 USD | 2.052 K | −3.24% | 1.85 USD | 0.00% | 55.555 K | 4.059 M USD | −32.79% |
 GBRNew Concept Energy, Inc | −3.75% | 1.28 USD | −0.05 USD | 955 | −5.26% | 1.33 USD | +1.52% | 165.405 K | 6.825 M USD | +25.96% |
 OPGNOpGen, Inc. | −3.75% | 0.5900 USD | −0.0230 USD | 4.101 K | −3.57% | 0.6130 USD | +2.51% | 58.363 K | 7.739 M USD | +43.63% |
 LASELaser Photonics Corporation | −3.74% | 2.06 USD | −0.08 USD | 393 | 0.00% | 2.14 USD | +0.94% | 100.587 K | 17.662 M USD | — |
| SSNPXSynaptogenix, Inc. | −3.72% | 4.40 USD | −0.17 USD | 178 | −3.72% | 4.57 USD | +4.82% | 40.601 K | 4.96 M USD | −32.29% |
 BHATBlue Hat Interactive Entertainment Technology | −3.67% | 1.05 USD | −0.04 USD | 65.589 K | −5.50% | 1.09 USD | +5.83% | 62.156 K | 10.785 M USD | +50.30% |
 TIRXTIAN RUIXIANG Holdings Ltd | −3.67% | 0.4913 USD | −0.0187 USD | 12.124 K | 0.00% | 0.5100 USD | −26.09% | 999.341 K | 1.67 M USD | −40.00% |
 SGBXSafe & Green Holdings Corp. | −3.66% | 0.1420 USD | −0.0054 USD | 20.446 K | −2.10% | 0.1474 USD | −2.06% | 477.022 K | 2.679 M USD | −79.21% |
 PSNLPersonalis, Inc. | −3.62% | 1.33 USD | −0.05 USD | 800 | −4.35% | 1.38 USD | +9.52% | 176.072 K | 69.695 M USD | −42.31% |
 DYNTDynatronics Corporation | −3.56% | 0.5200 USD | −0.0192 USD | 198 | −3.56% | 0.5392 USD | +0.22% | 93.089 K | 2.633 M USD | −56.04% |
 WTOUTime Limited | −3.56% | 0.2305 USD | −0.0085 USD | 649 | 0.00% | 0.2390 USD | −1.04% | 70.825 K | 4.366 M USD | −29.80% |
 BSFCBlue Star Foods Corp. | −3.48% | 0.0637 USD | −0.0023 USD | 282.227 K | −5.30% | 0.0660 USD | +2.17% | 5.178 M | 2.685 M USD | −50.52% |
 NCNCnoco-noco Inc. | −3.48% | 0.2220 USD | −0.0080 USD | 11.336 K | +4.65% | 0.2300 USD | −4.17% | 117.682 K | 31.149 M USD | −63.26% |