Программное обеспечение для интернета (Отрасль)
125
Акции
5064.099B
Рын. кап.
5.163M
Объём
+0.48%
Изменение
+7.53%
Динам. за мес.
+78.28%
Динам. за год
+17.52%
Динам. YTD
ABNB
AIRBNB INC
|
198.88 | 6.02% | 11.29 | Покупать | 5.027M | 117.985B | — | -1.77 | — |
|
A
AEYE
AUDIOEYE INC
|
35.67 | 2.15% | 0.75 | Покупать | 110.341K | 366.916M | — | -0.62 | 84.00 |
|
A
AFRM
AFFIRM HLDGS INC
|
102.12 | 0.11% | 0.11 | Продавать | 1.478M | 13.254B | — | — | — |
AKAM
AKAMAI TECHNOLOGIES
|
97.25 | -0.39% | -0.39 | Продавать | 1.802M | 15.853B | 28.99 | 3.43 | — |
|
A
AMWL
AMERICAN WELL CORP
|
25.95 | -0.27% | -0.07 | Продавать | 1.170M | 6.097B | — | — | 686.00 |
ANGI
ANGI HOMESERVICES INC
|
14.18 | -3.14% | -0.46 | Продавать | 708.090K | 7.091B | — | -0.01 | 5100.00 |
APPS
DIGITAL TURBINE INC
|
78.77 | -3.94% | -3.23 | Покупать | 2.711M | 7.043B | 199.66 | 0.44 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
37.04 | 1.48% | 0.54 | Покупать | 112.399K | 2.133B | 215.85 | 0.17 | 1423.00 |
ATHM
AUTOHOME INC SPON ADS EACH REP 4 ORD SHS CL A
|
121.29 | -3.09% | -3.87 | Покупать | 427.767K | 14.904B | 30.28 | 4.15 | — |
|
B
BCOV
BRIGHTCOVE INC
|
23.04 | 3.18% | 0.71 | Покупать | 166.709K | 917.121M | — | -0.15 | — |
|
B
BEKE
KE HOLDINGS INC SPON ADS EACH REP 3 CL A ORD SHS
|
68.24 | -3.29% | -2.32 | Покупать | 3.877M | 62.727B | — | -0.18 | — |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
304.53 | -5.60% | -18.08 | Покупать | 9.576M | 87.961B | 33.93 | 9.62 | — |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
127.01 | -1.74% | -2.25 | Продавать | 5.496M | 33.875B | — | -1.07 | 4791.00 |
CARG
CARGURUS INC
|
27.16 | -1.18% | -0.33 | Продавать | 526.525K | 3.172B | 40.38 | 0.69 | 827.00 |
CARS
CARS COM INC
|
13.95 | 5.28% | 0.70 | Активно покупать | 846.981K | 940.037M | — | -12.37 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
140.51 | 1.30% | 1.80 | Покупать | 179.183K | 3.859B | — | -1.67 | 432.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
112.87 | -1.02% | -1.16 | Продавать | 952.174K | 15.824B | 19.07 | 6.04 | — |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.24 | 0.90% | 0.02 | Покупать | 45.666K | 147.433M | 5.07 | 0.44 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
24.99 | 0.44% | 0.11 | Покупать | 21.603K | 304.957M | 33.80 | 0.79 | 1127.00 |
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
34.36 | 1.75% | 0.59 | Покупать | 790.608K | 2.048B | 29.03 | 1.18 | — |
CSGP
COSTAR GROUP INC
|
842.02 | -2.88% | -24.96 | Продавать | 426.051K | 33.191B | 116.32 | 7.51 | 4337.00 |
|
C
CUEN
CUENTAS INC
|
3.67 | 3.67% | 0.13 | Продавать | 407.237K | 49.341M | — | -3.01 | 6.00 |
|
C
CXDO
CREXENDO INC
|
5.90 | -4.38% | -0.27 | Активно продавать | 48.933K | 105.983M | 108.82 | 0.07 | 56.00 |
|
C
CYRN
CYREN LTD
|
1.02 | 2.00% | 0.02 | Активно продавать | 2.001M | 76.233M | — | -0.29 | — |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
37.46 | -1.37% | -0.52 | Продавать | 1.093M | 8.531B | — | -1.46 | 2149.00 |
|
D
DAO
YOUDAO INC SPON ADS EACH REP 1 ORD SHS CL A
|
30.04 | 1.90% | 0.56 | Продавать | 348.746K | 667.292M | — | -1.96 | — |
|
D
DASH
DOORDASH INC
|
175.45 | 1.12% | 1.95 | Продавать | 1.571M | 55.733B | — | -0.89 | — |
|
D
DFH
DREAM FINDERS HOMES INC
|
25.32 | 2.86% | 0.70 | Продавать | 95.442K | 2.342B | — | — | — |
|
D
DHX
DHI GROUP INC.
|
3.14 | 0.64% | 0.02 | Покупать | 92.427K | 164.034M | — | -0.62 | 524.00 |
DKNG
DRAFTKINGS INC
|
59.66 | -1.01% | -0.61 | Покупать | 5.934M | 23.370B | — | -1.52 | — |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
2.51 | 3.64% | 0.09 | Продавать | 225.441K | 383.049M | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
7.82 | 2.49% | 0.19 | Продавать | 81.361K | 420.026M | — | -3.34 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
3.84 | 0.26% | 0.01 | Покупать | 55.450K | 46.080M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
11.43 | 2.70% | 0.30 | Активно продавать | 126.102K | 354.959M | 46.92 | 0.25 | 522.00 |
|
E
EGOV
NIC INC
|
34.90 | 0.52% | 0.18 | Покупать | 299.570K | 2.390B | 34.40 | 1.02 | — |
|
E
EVER
EVERQUOTE INC
|
51.05 | 2.61% | 1.30 | Активно покупать | 221.536K | 1.418B | — | -0.41 | — |
FB
FACEBOOK INC
|
265.30 | -0.21% | -0.56 | Продавать | 11.895M | 755.482B | 26.31 | 10.23 | 58604.00 |
FTCH
FARFETCH LTD
|
67.01 | 0.75% | 0.50 | Покупать | 2.748M | 22.775B | — | -3.46 | 4532.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
164.79 | -1.44% | -2.40 | Покупать | 11.057M | 11.245B | 200.11 | 0.85 | 847.00 |
GDDY
GODADDY INC
|
80.72 | -1.15% | -0.94 | Продавать | 778.306K | 13.688B | — | -3.01 | 6621.00 |
|
G
GDRX
GOODRX HLDGS INC
|
47.75 | -0.15% | -0.07 | Продавать | 936.351K | 18.636B | 903.97 | 0.05 | — |
|
G
GLUU
GLU MOBILE INC
|
12.59 | 0.32% | 0.04 | Покупать | 2.396M | 2.187B | 133.80 | 0.11 | — |
GOOG
Alphabet Inc (Google) Class C
|
2089.58 | 0.90% | 18.72 | Покупать | 845.926K | 1408.661B | 36.32 | 59.26 | 135301.00 |
|
GOOGL
Alphabet Inc (Google) Class A
|
2078.46 | 0.89% | 18.34 | Покупать | 756.540K | 1401.165B | 36.13 | 59.26 | 135301.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
95.22 | -2.35% | -2.29 | Покупать | 1.764M | 12.548B | — | -0.36 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
32.38 | -0.74% | -0.24 | Покупать | 72.473K | 1.641B | 72.55 | 0.46 | 199.00 |
|
I
IAC
IAC/INTERACTIVECORP NEW
|
244.13 | -0.05% | -0.12 | Покупать | 267.828K | 21.671B | — | — | 8200.00 |
|
I
IH
IHUMAN INC SPON ADS EACH REP 5 CL A ORD SHS
|
17.89 | 0.59% | 0.10 | Продавать | 44.908K | 436.290M | 1133.12 | 0.02 | — |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
3.04 | 4.83% | 0.14 | Покупать | 541.550K | 38.972M | — | -0.54 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
24.70 | -0.20% | -0.05 | Покупать | 4.678M | 7.988B | — | -1.38 | — |
JCOM
J2 GLOBAL INC
|
112.41 | 2.86% | 3.12 | Покупать | 300.951K | 5.125B | 33.65 | 3.29 | — |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
2.36 | 30.99% | 0.56 | Покупать | 29.663M | 230.811M | — | — | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
6.08 | -2.33% | -0.14 | Покупать | 1.830M | 561.688M | — | -0.22 | 593.00 |
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
52.38 | 7.54% | 3.67 | Покупать | 12.948M | 3.949B | — | -2.50 | 4170.00 |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
66.71 | -1.26% | -0.85 | Активно продавать | 407.960K | 4.554B | 32.11 | 2.14 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
13.07 | 8.95% | 1.07 | Покупать | 38.781K | 29.303M | — | -3.68 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
4.82 | 0.30% | 0.01 | Покупать | 314.354K | 161.861M | — | -0.29 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
6.17 | 1.15% | 0.07 | Покупать | 157.875K | 219.694M | — | -0.44 | 341.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
3.36 | -2.04% | -0.07 | Продавать | 2.792M | 417.094M | — | -0.16 | 618.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
20.35 | 4.09% | 0.80 | Продавать | 73.652K | 203.948M | — | -0.30 | 14.00 |
LPSN
LIVEPERSON INC
|
60.23 | 1.27% | 0.76 | Продавать | 793.191K | 4.028B | — | -1.87 | 1341.00 |
|
L
LU
LUFAX HLDG LTD SPON ADS EACH REP 0.5 ORD SHS CL A
|
15.63 | -2.07% | -0.33 | Продавать | 2.224M | 39.332B | — | — | — |
|
M
MCHX
MARCHEX INC
|
3.37 | -3.44% | -0.12 | Активно покупать | 52.369K | 133.353M | — | -0.71 | 291.00 |
MELI
MERCADOLIBRE INC
|
1715.32 | -3.41% | -60.47 | Продавать | 510.613K | 85.542B | — | -0.08 | 9703.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.72 | 2.08% | 0.04 | Покупать | 1.271M | 162.855M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
789.00 | 14.14% | 97.77 | Покупать | 1.008M | 7.564B | — | -0.78 | 1997.00 |
MTCH
MATCH GROUP INC
|
160.01 | -0.82% | -1.32 | Покупать | 1.162M | 41.605B | — | — | — |
|
M
MYSZ
MY SIZE INC
|
1.50 | 1.69% | 0.03 | Продавать | 1.384M | 13.277M | — | -1.73 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
12.04 | 3.05% | 0.36 | Продавать | 224.161K | 58.317M | — | -1.61 | 82.00 |
NTES
NETEASE INC SPON ADS EACH REP 25 ORD SHS
|
117.63 | -2.18% | -2.62 | Покупать | 3.304M | 83.096B | 41.22 | 2.92 | 20797.00 |
|
O
OLB
OLB GROUP INC
|
6.35 | -0.93% | -0.06 | Продавать | 66.560K | 39.117M | — | -0.32 | 24.00 |
|
O
OPEN
OPENDOOR TECHNOLOGIES INC
|
29.94 | 6.78% | 1.90 | Покупать | 7.515M | 17.283B | — | -0.12 | — |
|
P
PERI
PERION NETWORK LTD
|
21.45 | 0.78% | 0.17 | Покупать | 736.536K | 709.957M | 62.86 | 0.38 | — |
|
P
PFSW
PFSWEB INC
|
7.77 | 4.30% | 0.32 | Покупать | 28.384K | 157.329M | — | -0.12 | 1800.00 |
PINS
PINTEREST INC
|
83.97 | -0.70% | -0.59 | Покупать | 7.514M | 52.776B | — | -0.24 | 2545.00 |
|
P
PRCH
PORCH GROUP INC
|
19.31 | 1.31% | 0.25 | Покупать | 3.298M | 1.573B | — | -0.13 | — |
|
P
PUBM
PUBMATIC INC
|
60.51 | 31.09% | 14.35 | Покупать | 2.717M | 2.698B | — | — | — |
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
2.42 | -1.82% | -0.04 | Продавать | 6.983M | 469.863M | 11.97 | 0.23 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
7.77 | -0.63% | -0.05 | Продавать | 54.442K | 360.485M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
3.83 | -3.40% | -0.14 | Покупать | 4.677M | 524.205M | — | -0.83 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD (POST SPLIT)
|
8.92 | 0.79% | 0.07 | Покупать | 170.820K | 148.622M | — | — | 820.00 |
|
R
RSI
RUSH STREET INTERACTIVE INC
|
16.40 | 0.68% | 0.11 | Активно продавать | 993.902K | 734.605M | — | — | — |
|
R
RZLT
REZOLUTE INC
|
12.00 | -3.54% | -0.44 | Активно продавать | 2.289K | 100.227M | — | -2.96 | 23.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
249.97 | -0.73% | -1.84 | Покупать | 2.967M | 90.399B | — | -2.93 | 29800.00 |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
13.56 | 1.88% | 0.25 | Покупать | 5.084K | 87.467M | — | -3.66 | 3359.00 |
|
S
SGFY
SIGNIFY HEALTH INC
|
36.51 | 3.16% | 1.12 | — | 849.216K | 8.092B | — | — | — |
|
S
SHSP
SHARPSPRING INC
|
22.97 | 0.22% | 0.05 | Покупать | 154.748K | 289.339M | — | -0.55 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
3.40 | 1.49% | 0.05 | Покупать | 976.433K | 600.397M | — | 0.06 | 2794.00 |
SINA
SINA CORPORATION (CAY)
|
43.29 | 0.02% | 0.01 | Покупать | 115.012K | 2.587B | — | -1.43 | 8300.00 |
|
S
SJ
SCIENJOY HOLDING CORPORATION
|
9.11 | 0.66% | 0.06 | Продавать | 6.084K | 246.310M | 7.71 | 1.17 | — |
SNAP
SNAP INC
|
69.49 | -1.36% | -0.96 | Покупать | 33.523M | 104.812B | — | -0.65 | 3863.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
4.67 | -0.95% | -0.04 | Продавать | 286.883K | 206.195M | — | -1.26 | 1659.00 |
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.34 | -0.89% | -0.07 | Покупать | 235.752K | 915.285M | — | -0.28 | — |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
19.59 | 2.22% | 0.42 | Покупать | 216.657K | 752.388M | — | -2.20 | — |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
7.76 | 1.17% | 0.09 | Покупать | 46.074M | 231.340M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
334.47 | -0.55% | -1.84 | Покупать | 1.126M | 62.483B | — | -3.51 | — |
SSTK
SHUTTERSTOCK INC
|
89.42 | -1.95% | -1.77 | Покупать | 254.314K | 3.242B | 46.44 | 2.00 | 967.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
13.73 | -1.79% | -0.25 | Покупать | 575.577K | 1.493B | 284.73 | 0.05 | 1218.00 |
|
T
TCX
TUCOWS INC
|
81.87 | -0.06% | -0.05 | Покупать | 13.255K | 869.107M | 152.75 | 0.54 | — |
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
26.20 | 2.08% | 0.54 | Покупать | 7.111M | 16.998B | 75.37 | 0.35 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
5.00 | 0.28% | 0.01 | Покупать | 564.358K | 520.866M | — | -0.18 | 709.00 |
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
4.66 | 13.11% | 0.54 | Покупать | 6.167M | 230.588M | — | -0.77 | — |
|
T
TTGT
TECHTARGET INC
|
84.00 | 0.51% | 0.43 | Покупать | 246.949K | 2.360B | 139.80 | 0.61 | — |
|
T
TW
TRADEWEB MARKETS INC
|
70.80 | 1.71% | 1.19 | Активно покупать | 452.631K | 13.322B | 78.66 | 0.92 | — |
TWTR
Twitter Inc (Твиттер)
|
72.50 | -0.91% | -0.67 | Активно покупать | 13.551M | 57.870B | — | -1.45 | 5500.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
11.69 | -2.87% | -0.34 | Покупать | 3.792K | 191.933M | — | -2.02 | 804.00 |
|
U
UPST
UPSTART HLDGS INC
|
77.16 | 5.61% | 4.10 | Продавать | 749.431K | 5.591B | — | — | 273.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.27 | 2.82% | 0.04 | Покупать | 2.190M | 350.014M | — | -1.71 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
29.39 | -1.97% | -0.59 | Продавать | 1.344K | 281.831M | 16.08 | 1.86 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
7.58 | -0.26% | -0.02 | Покупать | 232.074K | 538.624M | 1.92 | 4.03 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
38.33 | -0.92% | -0.35 | Нейтрально | 1.125M | 4.083B | — | -2.72 | 2295.00 |
VRSN
VERISIGN
|
195.23 | 1.65% | 3.17 | Активно продавать | 329.327K | 22.080B | 27.24 | 7.07 | 909.00 |
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
58.76 | -0.59% | -0.35 | Покупать | 560.331K | 7.370B | 35.89 | 1.68 | 4126.00 |
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
21.60 | 6.51% | 1.32 | Покупать | 870.789K | 872.299M | — | -0.75 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.84 | 10.48% | 0.17 | Покупать | 588.794K | 59.101M | — | — | 6970.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
7.29 | 3.70% | 0.26 | Покупать | 2.194M | 470.169M | — | -0.54 | 1070.00 |
|
X
XP
XP INC
|
47.69 | 2.23% | 1.04 | Покупать | 1.292M | 26.655B | 67.39 | 0.70 | — |
|
Y
YALA
YALLA GROUP LTD SPON ADS ECH REP 1 CL A ORD SHS
|
26.18 | -0.81% | -0.21 | Продавать | 1.980M | 3.146B | 89.04 | 0.30 | — |
YELP
YELP INC
|
39.25 | 3.10% | 1.18 | Активно покупать | 829.298K | 2.904B | — | -0.28 | — |
YNDX
YANDEX N.V.
|
67.16 | -0.19% | -0.12 | Продавать | 1.496M | 23.787B | 68.84 | 1.01 | — |
|
Y
YQ
17 EDUCATION & TECH GRP INC SPON ADS EACH REP 2.5 ORD SHS CL A
|
14.84 | -1.98% | -0.30 | Продавать | 672.957K | 2.464B | — | -3.48 | 1953.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
5.32 | 1.82% | 0.10 | Покупать | 156.335K | 484.403M | 12.57 | 0.42 | 31388.00 |
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
120.82 | -1.84% | -2.27 | Покупать | 780.088K | 7.959B | 7.35 | 17.43 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
56.37 | 5.50% | 2.94 | Покупать | 3.116M | 9.066B | — | -0.06 | — |
ZNGA
ZYNGA INC
|
11.28 | -1.10% | -0.12 | Покупать | 7.469M | 12.166B | — | -0.43 | — |
Загрузить ещё