Программное обеспечение для интернета (Отрасль)
107
Акции
3472.490B
Рын. кап.
17.963M
Объём
−0.44%
Изменение
+2.09%
Динам. за мес.
+23654.60%
Динам. за год
+26.38%
Динам. YTD
|
A
AEYE
AUDIOEYE INC
|
13.46 | 3.62% | 0.47 | Покупать | 67.904K | 119.730M | — | -0.88 | 84.00 |
|
A
AKAM
AKAMAI TECHNOLOGIES
|
109.22 | 0.04% | 0.04 | Продавать | 1.698M | 17.724B | 33.12 | 3.34 | 7724.00 |
|
A
ANGI
ANGI HOMESERVICES INC
|
15.71 | -0.57% | -0.09 | Покупать | 1.434M | 7.779B | 519.74 | 0.03 | 5000.00 |
|
A
APPS
DIGITAL TURBINE INC
|
22.59 | 6.18% | 1.31 | Покупать | 10.799M | 1.978B | 77.01 | 0.29 | 207.00 |
ARCE
ARCO PLATFORM LTD
|
48.78 | 7.00% | 3.19 | Покупать | 449.694K | 2.680B | — | -0.20 | 1423.00 |
|
A
ATHM
AUTOHOME INC SPON ADS EACH REP 1 ORD SHS CL A
|
84.82 | -5.89% | -5.31 | Покупать | 350.747K | 10.100B | 23.92 | 3.79 | 4198.00 |
|
B
BCOV
BRIGHTCOVE INC
|
10.76 | -0.69% | -0.07 | Покупать | 344.237K | 424.099M | — | -0.48 | 610.00 |
BIDU
BAIDU INC SPON ADS EACH REP 0.1 ORD SHS
|
125.00 | -0.46% | -0.58 | Покупать | 3.163M | 34.082B | 124.89 | 1.02 | 37779.00 |
BILI
BILIBILI INC SPON ADS REP 1 ORD CL Z
|
41.61 | -6.37% | -2.83 | Продавать | 7.230M | 10.905B | — | -0.72 | 4791.00 |
BITA
BITAUTO HLDGS LTD SPON ADS EACH REPR 1 ORD SHS
|
15.70 | -0.88% | -0.14 | Продавать | 878.951K | 1.130B | — | -4.14 | 7935.00 |
CARG
CARGURUS INC
|
29.98 | -5.71% | -1.81 | Активно покупать | 3.149M | 3.378B | 83.20 | 0.39 | 921.00 |
|
C
CARS
CARS COM INC
|
9.22 | 0.77% | 0.07 | Покупать | 3.097M | 619.584M | — | -18.57 | 1500.00 |
|
C
CDLX
CARDLYTICS INC
|
66.28 | -2.47% | -1.68 | Продавать | 565.411K | 1.809B | — | -1.43 | 432.00 |
CHKP
CHECK POINT SOFTWARE TECHNOLOGIES
|
123.73 | 0.01% | 0.01 | Покупать | 1.130M | 17.347B | 21.73 | 5.74 | 5152.00 |
|
C
CIH
CHINA INDEX HLDGS LTD SPON ADS EACH REP 1 ORD CL A SHS
|
2.12 | 0.00% | 0.00 | Покупать | 93.407K | 140.138M | 5.19 | 0.41 | 730.00 |
|
C
COE
CHINA ONLINE EDUCATION GROUP SPON ADR EACH REPR 15 ORD SHS
|
25.33 | -3.54% | -0.93 | Покупать | 10.497K | 310.473M | 401.53 | 0.09 | 1127.00 |
|
C
CRTO
CRITEO S.A ADS EACH REPR 1 ORD SPONS EUR0.025
|
14.24 | 2.08% | 0.29 | Активно покупать | 213.572K | 863.164M | 10.97 | 1.29 | 2755.00 |
CSGP
COSTAR GROUP INC
|
830.42 | -0.13% | -1.08 | Покупать | 153.610K | 32.691B | 102.38 | 8.19 | 4337.00 |
|
C
CXDO
CREXENDO INC
|
11.29 | 2.08% | 0.23 | Покупать | 55.678K | 170.092M | 178.96 | 0.07 | 56.00 |
|
C
CYRN
CYREN LTD
|
1.65 | 0.92% | 0.01 | Активно покупать | 214.521K | 99.325M | — | -0.29 | 248.00 |
|
D
DADA
DADA NEXUS LTD SPON EACH ADS REP 4 ORD SHS
|
24.70 | -9.66% | -2.64 | Продавать | 854.683K | 5.489B | — | -1.67 | 2149.00 |
|
D
DHX
DHI GROUP INC.
|
2.65 | 5.58% | 0.14 | Покупать | 57.988K | 140.707M | 44.82 | 0.07 | 559.00 |
|
D
DKNG
DRAFTKINGS INC
|
34.09 | 1.31% | 0.44 | Покупать | 8.891M | 12.028B | 610.71 | 0.06 | — |
|
D
DNK
PHOENIX TREE HOLDINGS LIMITED SPON ADS EACH REP 10 ORD SHA CLASS A
|
7.50 | -3.85% | -0.30 | Активно продавать | 7.798K | 1.187B | — | — | — |
|
D
DUO
FANGDD NETWORK GROUP LTD SPON ADS EACH REP 25 ORD SHS CL A
|
8.49 | -0.82% | -0.07 | Активно продавать | 32.218K | 467.368M | — | -3.08 | 1676.00 |
|
E
EDTK
SKILLFUL CRAFTSMAN EDU TECH LTD
|
4.20 | 2.69% | 0.11 | Нейтрально | 60.749K | 50.400M | — | — | — |
|
E
EGAN
EGAIN CORPORATION
|
10.79 | 0.37% | 0.04 | Покупать | 172.734K | 331.130M | 65.71 | 0.17 | 475.00 |
|
E
EGOV
NIC INC
|
22.46 | 1.97% | 0.43 | Покупать | 302.437K | 1.506B | 29.75 | 0.74 | 1000.00 |
|
E
EVER
EVERQUOTE INC
|
42.81 | 6.73% | 2.70 | Продавать | 899.766K | 1.157B | — | -0.19 | 250.00 |
FB
FACEBOOK INC
|
268.44 | 1.19% | 3.16 | Покупать | 72.766M | 764.592B | 32.40 | 8.25 | 44942.00 |
FTCH
FARFETCH LTD
|
27.21 | -2.68% | -0.75 | Покупать | 7.927M | 9.248B | — | -1.16 | 4532.00 |
|
F
FUTU
FUTU HOLDINGS LIMITED SPON ADS EACH REP 8 ORD SHS CL A
|
35.99 | -3.92% | -1.47 | Активно покупать | 1.514M | 2.065B | 133.88 | 0.29 | 847.00 |
GDDY
GODADDY INC
|
77.88 | -1.42% | -1.12 | Покупать | 2.322M | 12.992B | — | -3.02 | 7024.00 |
|
G
GLUU
GLU MOBILE INC
|
7.59 | -5.89% | -0.47 | Продавать | 6.289M | 1.265B | — | -0.07 | 715.00 |
GOOG
Alphabet Inc (Google) Class C
|
1494.49 | -0.37% | -5.61 | Покупать | 1.578M | 1016.497B | 33.46 | 45.86 | 118899.00 |
|
GOOGL
Alphabet Inc (Google) Class A
|
1498.37 | -0.44% | -6.58 | Покупать | 1.386M | 1019.136B | 33.57 | 45.86 | 118899.00 |
|
G
GSX
GSX TECHEDU INC SPON ADS EACH REP 0.666 ORD SHS CL A
|
106.99 | -18.50% | -24.28 | Покупать | 23.995M | 13.828B | 688.72 | 0.20 | 6435.00 |
|
H
HHR
HEADHUNTER GROUP PLC
|
21.27 | 0.85% | 0.18 | Покупать | 65.685K | 1.070B | 43.88 | 0.49 | 199.00 |
|
I
IPDN
PROFESSIONAL DIVERSITY NETWORK INC
|
1.50 | -3.23% | -0.05 | Продавать | 909.059K | 17.008M | — | -0.56 | 50.00 |
IQ
IQIYI INC SPON EACH ADS REP 7 ORD SHS CLASS A
|
22.61 | -1.35% | -0.31 | Покупать | 4.784M | 7.297B | — | -2.23 | 8889.00 |
JCOM
J2 GLOBAL INC
|
61.37 | 2.44% | 1.46 | Покупать | 906.898K | 2.928B | 16.72 | 3.71 | 3090.00 |
|
J
JFU
9F INC SPON ADS EACH REP 1 ORD SHS CL A
|
2.05 | -1.44% | -0.03 | Продавать | 987.535K | 262.869M | — | -1.61 | 1946.00 |
|
J
JG
AURORA MOBILE LTD ADS EACH REP 1.5 ORD SHS
|
1.74 | -3.67% | -0.07 | Продавать | 31.164K | 156.876M | — | -0.17 | 593.00 |
|
J
JMIA
JUMIA TECHNOLOGIES AG SPON ADS EACH REP 2 ORD SHS
|
19.26 | 12.63% | 2.16 | Покупать | 19.616M | 1.510B | — | — | 4170.00 |
JOBS
51JOB INC SPON ADS EACH REP 1 ORD SHS
|
68.78 | -1.74% | -1.22 | Продавать | 136.966K | 4.602B | 40.42 | 1.77 | 8650.00 |
|
J
JRJC
CHINA FINANCE ONLINE CO SPON ADS EA REP 50 ORD SHS(POST REV SPLT
|
10.34 | -1.34% | -0.14 | Покупать | 25.058K | 25.250M | — | -4.57 | 493.00 |
|
K
KRKR
36KR HOLDINGS INC SPON ADS EACH REP 25 ORD SHS CL A
|
3.25 | -1.52% | -0.05 | Продавать | 52.215K | 109.366M | — | -3.08 | 525.00 |
|
L
LEAF
LEAF GROUP LTD
|
4.84 | 4.76% | 0.22 | Покупать | 209.601K | 130.010M | — | -0.75 | 341.00 |
|
L
LLNW
LIMELIGHT NETWORKS INC
|
6.10 | -5.57% | -0.36 | Продавать | 2.684M | 744.639M | — | -0.06 | 610.00 |
|
L
LMPX
LMP AUTOMOTIVE HOLDINGS INC
|
7.50 | -0.53% | -0.04 | Продавать | 27.756K | 74.434M | — | -0.45 | 14.00 |
LOGM
LOGMEIN
|
85.89 | 0.01% | 0.01 | Покупать | 178.282K | 4.211B | 493.00 | 0.18 | 3974.00 |
|
L
LPSN
LIVEPERSON INC
|
57.51 | -4.69% | -2.83 | Покупать | 1.601M | 3.807B | — | -1.70 | 1341.00 |
|
M
MCHX
MARCHEX INC
|
1.73 | 4.85% | 0.08 | Покупать | 119.261K | 77.035M | — | -0.59 | 291.00 |
|
M
MEET
MEET GROUP INC
|
6.27 | 0.00% | 0.00 | Покупать | 858.937K | 450.209M | 29.72 | 0.22 | 330.00 |
MELI
MERCADOLIBRE INC
|
1193.97 | -2.13% | -25.99 | Покупать | 878.194K | 59.352B | — | -4.12 | 9703.00 |
|
M
MKD
MOLECULAR DATA INC SPON ADS EACH REP 3 ORD SHS CL A
|
1.99 | 3.65% | 0.07 | Продавать | 19.460K | 192.906M | — | — | 482.00 |
MSTR
MICROSTRATEGY
|
123.39 | 0.03% | 0.04 | Покупать | 36.962K | 1.195B | 48.65 | 2.55 | 2396.00 |
|
M
MTCH
MATCH GROUP INC NEW
|
115.88 | 1.68% | 1.91 | Покупать | 2.267M | — | 58.73 | 2.03 | 1700.00 |
|
M
MYSZ
MY SIZE INC
|
1.29 | 1.57% | 0.02 | Продавать | 150.509K | 9.219M | — | -21.78 | 27.00 |
|
N
NETE
NET ELEMENT INC
|
10.95 | 3.20% | 0.34 | Продавать | 412.470K | 45.943M | — | -1.62 | 82.00 |
NTES
NETEASE INC SPON ADR EACH REP 25 ORD SHS
|
466.50 | -3.22% | -15.53 | Покупать | 710.994K | 64.472B | 19.59 | 24.85 | 20797.00 |
|
O
OLB
OLB GROUP INC
|
5.80 | —% | — | — | 108.258K | 31.389M | — | -0.27 | 24.00 |
|
P
PERI
PERION NETWORK LTD
|
6.10 | -1.61% | -0.10 | Покупать | 195.507K | 162.925M | 21.69 | 0.30 | 399.00 |
|
P
PFSW
PFSWEB INC
|
8.45 | -12.89% | -1.25 | Покупать | 398.283K | 164.490M | — | -0.06 | 1800.00 |
|
P
PINS
PINTEREST INC
|
34.98 | -2.56% | -0.92 | Покупать | 19.688M | 21.007B | — | -0.71 | 2217.00 |
|
Q
QD
QUDIAN INC SPON ADS EACH REP 1 ORD SHS CLASS A
|
1.67 | 3.09% | 0.05 | Продавать | 2.312M | 317.681M | 1.91 | 0.92 | 947.00 |
|
Q
QH
QUHUO LTD SPON ADS EACH REP 1 ORD SHS CL A
|
8.71 | -2.46% | -0.22 | Продавать | 38.589K | 395.563M | — | — | 551.00 |
QTT
QUTOUTIAO INC ADS EACH REP 0.25 ORD SHS CL A
|
3.08 | -8.61% | -0.29 | Покупать | 1.310M | 513.077M | — | -0.97 | 2932.00 |
|
R
RENN
RENREN INC SPON ADS EACH REP 45 ORD
|
2.70 | -4.76% | -0.14 | Продавать | 20.006K | 45.342M | — | — | 820.00 |
SE
SEA LIMITED ADS EACH REP ONE CLASS A ORD SHS
|
129.00 | -6.66% | -9.21 | Покупать | 5.050M | 41.383B | — | -2.30 | 29800.00 |
|
S
SFUN
FANG HOLDINGS LIMITED SPON ADS EACH REP 10 ORD CL A SHS(R/S)
|
13.13 | -1.43% | -0.19 | Покупать | 5.329K | 85.875M | — | -6.73 | 3359.00 |
|
S
SHSP
SHARPSPRING INC
|
8.61 | -0.81% | -0.07 | Покупать | 24.553K | 99.300M | — | -0.97 | 231.00 |
|
S
SIFY
SIFY TECHNOLOGIES LIMITED SPON ADS EACH REP 1 ORD SHS
|
1.17 | 3.54% | 0.04 | Активно покупать | 118.516K | 208.861M | — | 0.05 | — |
|
S
SINA
SINA CORPORATION (CAY)
|
40.02 | -0.97% | -0.39 | Покупать | 920.912K | 2.617B | — | -0.29 | 8300.00 |
SNAP
SNAP INC
|
21.58 | 1.08% | 0.23 | Продавать | 30.709M | 31.706B | — | -0.77 | 3195.00 |
|
S
SNCR
SYNCHRONOSS TECHNOLOGIES INC
|
3.06 | 0.33% | 0.01 | Продавать | 558.242K | 136.298M | — | -2.96 | 1659.00 |
|
S
SOGO
SOGOU INC ADS EACH REP 1 CLASS A ORD SHS
|
8.61 | -0.35% | -0.03 | Покупать | 3.586M | 946.870M | 56.43 | 0.16 | 2738.00 |
|
S
SOHU
SOHU COM LTD SPONSORED ADR
|
23.69 | -7.06% | -1.80 | Активно покупать | 1.433M | 929.335M | — | -2.87 | 7800.00 |
|
S
SOS
SOS LIMITED SPON ADS EA REP 10 ORD SHS CL A
|
2.11 | -4.52% | -0.10 | Продавать | 32.654K | 23.685M | — | — | 163.00 |
SPOT
SPOTIFY TECHNOLOGY S.A.
|
252.12 | -1.25% | -3.20 | Нейтрально | 1.240M | 46.495B | — | -1.87 | — |
SSTK
SHUTTERSTOCK INC
|
57.79 | 1.10% | 0.63 | Покупать | 180.881K | 2.063B | 62.84 | 0.92 | 1116.00 |
|
S
SY
SO YOUNG INTERNATIONAL INC
|
13.39 | -6.10% | -0.87 | Продавать | 340.407K | 1.422B | 121.57 | 0.12 | 1218.00 |
|
T
TCX
TUCOWS INC
|
66.20 | -6.73% | -4.78 | Покупать | 37.551K | 699.774M | 58.62 | 1.22 | 633.00 |
|
T
TME
TENCENT MUSIC ENTERTAINMENT GROUP SPON ADS EACH REPR 2 ORD SHS CL A
|
16.02 | -3.32% | -0.55 | Покупать | 8.685M | 10.366B | 49.74 | 0.34 | 3610.00 |
|
T
TRUE
TRUECAR INC
|
5.48 | 27.74% | 1.19 | Покупать | 16.613M | 587.840M | — | -0.36 | 709.00 |
|
T
TRVG
TRIVAGO N V SPON ADS EACH REP ORD SHS CL A
|
1.83 | -5.67% | -0.11 | Нейтрально | 315.146K | 100.856M | — | -0.73 | 1247.00 |
|
T
TTGT
TECHTARGET INC
|
41.65 | 1.36% | 0.56 | Покупать | 355.027K | 1.147B | 70.95 | 0.59 | 649.00 |
|
T
TW
TRADEWEB MARKETS INC
|
52.85 | -1.40% | -0.75 | Продавать | 816.648K | 9.920B | 62.39 | 0.90 | 919.00 |
TWTR
Twitter Inc (Твиттер)
|
37.14 | -1.46% | -0.55 | Покупать | 11.341M | 29.376B | — | -1.56 | 4900.00 |
|
U
UCL
UCLOUDLINK GROUP INC SPON ADS EACH REP 10 ORD SHS CL A
|
13.11 | -6.22% | -0.87 | Продавать | 2.635K | 209.077M | 70.22 | 0.20 | 804.00 |
UXIN
UXIN LIMITED ADS EACH REP 3 CL A ORD SHS
|
1.22 | -2.40% | -0.03 | Активно продавать | 693.066K | 344.368M | — | -1.98 | 6455.00 |
|
V
VALU
VALUE LINE INC
|
25.76 | -2.90% | -0.77 | Покупать | 1.839K | 247.727M | 16.34 | 1.62 | 161.00 |
|
V
VHC
VIRNETX HOLDING CORP
|
5.26 | -1.87% | -0.10 | Продавать | 304.652K | 372.609M | 1.34 | 4.07 | 20.00 |
|
V
VNET
21VIANET GROUP INCORPORATED SPON ADS EACH REPR 6 ORD SHS A
|
23.13 | -8.69% | -2.20 | Продавать | 1.475M | 1.980B | — | -0.42 | 2295.00 |
VRSN
VERISIGN
|
210.40 | -0.66% | -1.40 | Покупать | 408.997K | 24.165B | 31.42 | 6.76 | 872.00 |
|
W
WB
WEIBO CORPORATION ADR EA REPR 1 ORD SHS
|
34.37 | -3.16% | -1.12 | Продавать | 1.174M | 4.285B | 20.54 | 1.75 | 4126.00 |
|
W
WBAI
500.COM LTD SPONS ADR REP 10 SHS CL A
|
3.81 | -4.51% | -0.18 | Покупать | 196.655K | 163.833M | — | -1.93 | — |
|
W
WEI
WEIDAI LTD SPON ADS EACH REP 1 ORD SHS CL A
|
1.36 | 5.43% | 0.07 | Покупать | 42.340K | 48.130M | 2.45 | 0.53 | — |
WUBA
58.COM INC ADR EACH REPR 2 COM USD0.00001
|
55.80 | 0.54% | 0.30 | Покупать | 4.248M | 7.100B | 6.29 | 8.92 | 21743.00 |
|
X
XNET
XUNLEI LIMITED SPONS ADS EA REP 5 COM CL A
|
4.10 | -16.84% | -0.83 | Покупать | 2.692M | 278.648M | — | -0.74 | 1070.00 |
|
X
XP
XP INC
|
48.13 | -3.74% | -1.87 | Активно покупать | 1.125M | 26.558B | 89.88 | 0.56 | — |
YELP
YELP INC
|
21.92 | -17.93% | -4.79 | Активно продавать | 6.333M | 1.576B | — | -0.16 | 5950.00 |
YNDX
YANDEX N.V.
|
59.16 | -1.40% | -0.84 | Покупать | 1.279M | 20.710B | 158.56 | 0.39 | 10092.00 |
|
Y
YRD
YIREN DIGITAL LTD SPON ADS EA REPR 2 ORD SHS
|
3.70 | -0.27% | -0.01 | Продавать | 62.478K | 348.713M | 3.00 | 1.24 | 31388.00 |
|
Y
YY
JOYY INC SPON ADS EACH REP 20 ORD SHS CL A
|
73.46 | -13.72% | -11.68 | Продавать | 2.071M | 4.716B | 76.94 | 1.15 | 9273.00 |
|
Z
ZI
ZOOMINFO TECHNOLOGIES INC
|
46.10 | -2.82% | -1.34 | Покупать | 1.862M | 6.922B | — | — | — |
ZNGA
ZYNGA INC
|
9.73 | -2.21% | -0.22 | Покупать | 43.214M | 10.440B | — | -0.03 | 1883.00 |
Загрузить ещё
