Программное обеспечение для интернета (Отрасль)
116
Акции
3479.506B
Рын. кап.
23.051M
Объём
+2.87%
Изменение
−10.58%
Динам. за мес.
−31.90%
Динам. за год
−34.79%
Динам. YTD
AEYE
AudioEye, Inc.
|
5.54 | 0.54% | 0.03 | Продавать | 5.559K | 30796.86 | 63.421M | — | -1.39 | 111.00 |
AFRM
Affirm Holdings, Inc.
|
19.01 | 1.33% | 0.25 | Продавать | 9.316M | 177089822.14 | 5.495B | — | -2.53 | 2552.00 |
AMWL
American Well Corporation
|
3.84 | 6.96% | 0.25 | Продавать | 1.543M | 5925511.68 | 1.051B | — | -0.89 | 1035.00 |
ANGH
Anghami Inc.
|
2.63 | 0.77% | 0.02 | Продавать | 1.986K | 5223.18 | 68.395M | — | — | — |
ANGI
Angi Inc.
|
2.94 | -0.34% | -0.01 | Продавать | 1.826M | 5367131.70 | 1.480B | — | -0.20 | 5200.00 |
ARCE
Arco Platform Limited
|
11.50 | 6.58% | 0.71 | Продавать | 119.024K | 1368776.00 | 644.346M | — | -0.20 | 2986.00 |
|
A
AREN
The Arena Group Holdings, Inc.
|
13.29 | 1.45% | 0.19 | Активно покупать | 52.688K | 700223.52 | 237.152M | — | -6.14 | 364.00 |
ATHM
Autohome Inc.
|
30.45 | 5.88% | 1.69 | Продавать | 563.189K | 17149105.05 | 3.665B | 15.65 | 1.84 | 5793.00 |
|
A
ATY
AcuityAds Holdings Inc.
|
1.79 | 4.07% | 0.07 | Продавать | 104.384K | 186847.36 | 103.639M | 60.19 | 0.03 | 189.00 |
|
B
BCOV
Brightcove Inc.
|
6.44 | 2.22% | 0.14 | Продавать | 186.593K | 1201658.92 | 269.823M | — | -0.06 | 687.00 |
BEKE
KE Holdings Inc
|
17.12 | -2.28% | -0.40 | Покупать | 7.487M | 128184219.52 | 20.965B | — | -0.67 | 110082.00 |
BIDU
Baidu, Inc.
|
119.48 | 1.69% | 1.99 | Продавать | 2.092M | 249896840.76 | 41.096B | — | -5.42 | 45500.00 |
BRZE
Braze, Inc.
|
36.41 | 4.54% | 1.58 | Продавать | 416.908K | 15179620.28 | 3.461B | — | -1.33 | — |
|
B
BZ
KANZHUN LIMITED - American Depository Shares
|
17.49 | 3.61% | 0.61 | Продавать | 1.272M | 22249990.95 | 7.342B | 82.10 | 0.22 | 4840.00 |
BZFD
BuzzFeed, Inc.
|
1.57 | 0.64% | 0.01 | Продавать | 79.240K | 124406.80 | 217.587M | — | -0.21 | 1522.00 |
CARG
CarGurus, Inc.
|
14.92 | 5.29% | 0.75 | Продавать | 1.275M | 19028818.80 | 1.771B | — | -1.04 | 1203.00 |
CARS
Cars.com Inc.
|
12.01 | 4.43% | 0.51 | Покупать | 274.413K | 3295700.13 | 815.050M | 130.24 | 0.09 | 1600.00 |
CDLX
Cardlytics, Inc. Common Stock
|
9.56 | 1.70% | 0.16 | Продавать | 339.150K | 3242274.00 | 314.465M | — | -4.48 | 591.00 |
CHKP
Check Point Software Technologies Ltd.
|
115.92 | 3.48% | 3.90 | Продавать | 751.681K | 87134861.52 | 14.538B | 18.51 | 6.10 | 5805.00 |
|
C
CIH
China Index Holdings Limited - American Depository Shares
|
0.94 | 4.44% | 0.04 | Покупать | 2.389K | 2245.66 | 81.382M | — | — | 858.00 |
|
C
COE
51Talk Online Education Group
|
1.92 | 0.00% | 0.00 | Покупать | 18.428K | 35381.76 | 42.698M | — | — | 616.00 |
COUR
Coursera, Inc.
|
11.30 | 4.82% | 0.52 | Продавать | 1.036M | 11710608.10 | 1.647B | — | -1.18 | 1138.00 |
CRTO
Criteo S.A.
|
26.19 | -3.11% | -0.84 | Активно продавать | 273.206K | 7155265.14 | 1.636B | 21.07 | 1.38 | 2781.00 |
|
C
CSCW
Color Star Technology Co. Ltd.
|
1.33 | 12.71% | 0.15 | Продавать | 11.687M | 15543413.41 | 8.703M | — | — | 55.00 |
CSGP
CoStar Group, Inc.
|
71.99 | 3.36% | 2.34 | Покупать | 2.257M | 162501083.27 | 28.504B | 83.12 | 0.84 | 4742.00 |
CUEN
Cuentas, Inc.
|
0.54 | 2.28% | 0.01 | Продавать | 25.185K | 13652.79 | 9.064M | — | -0.93 | 5.00 |
|
C
CXDO
Crexendo, Inc.
|
2.48 | 3.54% | 0.09 | Продавать | 4.129K | 10260.57 | 56.097M | — | -0.13 | 121.00 |
|
D
DAO
Youdao, Inc.
|
4.40 | 11.96% | 0.47 | Продавать | 162.220K | 713768.00 | 495.060M | — | -0.87 | 6096.00 |
DASH
DoorDash, Inc.
|
50.52 | 2.16% | 1.07 | Продавать | 5.867M | 296418016.80 | 19.505B | — | -1.95 | 8600.00 |
|
D
DFH
Dream Finders Homes, Inc.
|
10.73 | 1.23% | 0.13 | Продавать | 203.994K | 2188855.62 | 995.309M | 6.09 | 1.85 | 1212.00 |
DOCS
Doximity, Inc.
|
30.46 | 0.79% | 0.24 | Продавать | 1.535M | 46767552.96 | 5.893B | 38.61 | 0.79 | 887.00 |
|
D
DPSI
DecisionPoint Systems, Inc.
|
5.83 | -8.48% | -0.54 | Продавать | 51.126K | 298064.58 | 42.493M | 33.58 | 0.21 | 100.00 |
|
D
DUO
Fangdd Network Group Ltd.
|
0.97 | 6.49% | 0.06 | Продавать | 29.347K | 28440.18 | 4.966M | — | — | 604.00 |
EGIO
Edgio, Inc.
|
2.86 | 2.88% | 0.08 | Продавать | 1.078M | 3081687.18 | 628.380M | — | -0.39 | 552.00 |
EGLX
Enthusiast Gaming Holdings Inc.
|
0.81 | -6.97% | -0.06 | Продавать | 403.685K | 326298.59 | 121.445M | — | -0.31 | 480.00 |
EVER
EverQuote, Inc.
|
6.75 | -1.03% | -0.07 | Активно продавать | 194.595K | 1313516.25 | 214.017M | — | -0.77 | 674.00 |
FENG
Phoenix New Media Limited
|
4.78 | 1.49% | 0.07 | Продавать | 11.465K | 54802.70 | 57.141M | — | -4.39 | 1245.00 |
|
F
FRGE
Forge Global Holdings, Inc.
|
1.70 | -2.86% | -0.05 | Продавать | 1.027M | 1746372.60 | 291.437M | — | -1.17 | 3.00 |
FUBO
fuboTV Inc.
|
3.79 | 6.76% | 0.24 | Продавать | 9.401M | 35627951.85 | 702.272M | — | -3.02 | 530.00 |
FVRR
Fiverr International Ltd.
|
30.60 | 0.03% | 0.01 | Продавать | 577.526K | 17672295.60 | 1.136B | — | -2.52 | 787.00 |
GDRX
GoodRx Holdings, Inc.
|
4.92 | 5.35% | 0.25 | Продавать | 2.180M | 10725299.88 | 1.959B | — | -0.12 | 777.00 |
GOOG
Alphabet Inc (Google) Class C
|
99.30 | 3.28% | 3.15 | Продавать | 24.792M | 2461845202.80 | 1291.933B | 17.89 | 5.44 | 156500.00 |
|
GOOGL
Alphabet Inc (Google) Class A
|
98.64 | 3.13% | 2.99 | Продавать | 27.847M | 2746849484.88 | 1290.055B | 17.80 | 5.44 | 156500.00 |
GROM
Grom Social Enterprises Inc.
|
0.33 | -0.87% | -0.00 | Продавать | 82.655K | 27284.42 | 7.047M | — | -0.91 | 450.00 |
|
G
GSMG
Glory Star New Media Group Holdings Limited
|
1.49 | 0.68% | 0.01 | Покупать | 178.508K | 265976.92 | 101.505M | — | — | 162.00 |
HEPS
D-Market Electronic Services & Trading
|
0.96 | -0.20% | -0.00 | Продавать | 317.992K | 305685.71 | 314.002M | — | -0.27 | 10773.00 |
IAC
IAC Inc.
|
54.20 | -2.13% | -1.18 | Активно продавать | 2.133M | 115627028.00 | 4.834B | — | -11.85 | 13200.00 |
|
I
IH
iHuman Inc.
|
2.25 | 2.27% | 0.05 | Покупать | 3.291K | 7404.75 | 117.166M | — | -0.03 | 1119.00 |
IQ
iQIYI, Inc.
|
2.64 | -2.58% | -0.07 | Активно продавать | 6.016M | 15883200.96 | 2.168B | — | -0.69 | 5856.00 |
IT
Gartner, Inc.
|
284.36 | 2.77% | 7.67 | Нейтрально | 333.251K | 94763254.36 | 22.491B | 31.21 | 8.98 | 16600.00 |
|
J
JFU
9F Inc.
|
0.22 | -1.89% | -0.00 | Продавать | 132.172K | 28787.06 | 51.554M | — | — | 740.00 |
JMIA
Jumia Technologies AG
|
5.82 | 0.17% | 0.01 | Продавать | 1.626M | 9465223.14 | 580.286M | — | -2.90 | 4484.00 |
|
J
JT
Jianpu Technology Inc.
|
1.60 | -1.23% | -0.02 | Продавать | 26.460K | 42336.00 | 34.318M | — | — | 708.00 |
KIND
Nextdoor Holdings, Inc.
|
2.70 | -3.23% | -0.09 | Активно продавать | 2.058M | 5556713.40 | 1.030B | — | -0.17 | 602.00 |
|
K
KRKR
36Kr Holdings Inc.
|
0.94 | 1.34% | 0.01 | Продавать | 30.554K | 28720.76 | 37.676M | 9.65 | 0.10 | 572.00 |
|
L
LOV
Spark Networks SE
|
2.08 | 8.90% | 0.17 | Продавать | 6.700K | 13936.00 | 49.992M | — | -1.10 | 269.00 |
|
L
LPTV
Loop Media, Inc.
|
4.43 | -0.67% | -0.03 | Продавать | 23.695K | 104968.85 | 251.164M | — | — | — |
LTRPA
Liberty TripAdvisor Holdings, Inc. - Series A
|
1.05 | -3.67% | -0.04 | Продавать | 351.842K | 369434.10 | 171.239M | 0.54 | 2.06 | 2691.00 |
|
LTRPB
Liberty TripAdvisor Holdings, Inc. - Series B
|
29.39 | 0.31% | 0.09 | Продавать | 25.415K | 746946.85 | 178.309M | 14.42 | 2.06 | 2691.00 |
|
L
LU
Lufax Holding Ltd
|
2.53 | -0.39% | -0.01 | Продавать | 14.314M | 36214488.31 | 5.813B | 2.62 | 1.01 | 92380.00 |
|
L
LYT
Lytus Technologies Holdings PTV. Ltd.
|
1.46 | -8.22% | -0.13 | Продавать | 37.348K | 54528.08 | 54.862M | — | — | — |
MAPS
WM Technology, Inc.
|
1.72 | 6.83% | 0.11 | Продавать | 665.823K | 1145215.56 | 249.920M | — | 0.80 | 607.00 |
META
Meta Platforms, Inc.
|
138.61 | 2.16% | 2.93 | Продавать | 27.654M | 3833137573.20 | 372.538B | 11.23 | 12.20 | 71970.00 |
MIGI
Mawson Infrastructure Group Inc.
|
0.42 | -2.67% | -0.01 | Продавать | 378.666K | 159039.72 | 34.125M | — | -0.16 | 40.00 |
MMYT
MakeMyTrip Limited
|
30.86 | 0.52% | 0.16 | Продавать | 210.225K | 6487543.50 | 3.249B | — | -0.29 | 3338.00 |
MTCH
Match Group, Inc.
|
50.28 | 5.30% | 2.53 | Продавать | 3.365M | 169182747.36 | 14.229B | 150.25 | 0.40 | 2540.00 |
MULN
Mullen Automotive, Inc.
|
0.32 | -1.13% | -0.00 | Продавать | 57.250M | 18554652.08 | 165.062M | — | -4.96 | 44.00 |
NFLX
Netflix, Inc.
|
239.04 | 1.53% | 3.60 | Покупать | 8.634M | 2063815663.68 | 106.302B | 20.94 | 11.48 | 11300.00 |
OLB
The OLB Group, Inc.
|
1.12 | 5.66% | 0.06 | Продавать | 26.894K | 30121.28 | 16.467M | — | -0.57 | 30.00 |
OPAD
Offerpad Solutions Inc.
|
1.18 | -2.48% | -0.03 | Продавать | 999.723K | 1179673.14 | 291.423M | 10.15 | 0.14 | 1000.00 |
OPEN
Opendoor Technologies Inc
|
3.14 | 0.96% | 0.03 | Продавать | 14.357M | 45079610.96 | 1.975B | — | -0.45 | 2816.00 |
OPFI
OppFi Inc.
|
2.29 | -0.43% | -0.01 | Продавать | 85.009K | 194670.61 | 250.398M | 1.14 | 2.24 | 573.00 |
PERI
Perion Network Ltd
|
20.19 | 4.67% | 0.90 | Продавать | 259.311K | 5235489.09 | 904.074M | 13.21 | 1.58 | 420.00 |
|
P
PGRU
PropertyGuru Group Limited
|
4.50 | 0.45% | 0.02 | Продавать | 7.519K | 33835.50 | 725.448M | — | -1.62 | 1410.00 |
PINS
Pinterest, Inc.
|
23.70 | 1.72% | 0.40 | Покупать | 8.863M | 210051464.70 | 15.961B | 73.76 | 0.34 | 3225.00 |
PRCH
Porch Group, Inc.
|
2.32 | 3.11% | 0.07 | Продавать | 748.184K | 1735786.88 | 231.445M | — | -0.62 | 1700.00 |
PUBM
PubMatic, Inc.
|
17.51 | 5.29% | 0.88 | Продавать | 607.460K | 10636624.60 | 917.782M | 17.35 | 1.06 | 713.00 |
QD
Qudian Inc.
|
0.90 | 0.08% | 0.00 | Продавать | 361.862K | 325929.10 | 228.361M | — | -0.22 | 940.00 |
|
Q
QH
Quhuo Limited - American Depository Shares
|
1.82 | 3.49% | 0.06 | Продавать | 20.070K | 36577.57 | 10.861M | — | — | 685.00 |
QTT
Qutoutiao Inc.
|
0.55 | 7.84% | 0.04 | Продавать | 192.360K | 105798.00 | 14.773M | — | — | 1110.00 |
RENN
Renren Inc.
|
30.01 | 1.35% | 0.40 | Активно покупать | 23.178K | 695571.78 | 737.832M | — | — | 409.00 |
RUM
Rumble Inc.
|
12.29 | 0.33% | 0.04 | Покупать | 1.262M | 15508185.66 | 3.444B | — | -0.21 | 3.00 |
SGFY
Signify Health, Inc.
|
29.30 | 0.51% | 0.15 | Покупать | 2.566M | 75186495.60 | 6.897B | — | -1.91 | 2200.00 |
|
S
SHCR
Sharecare, Inc.
|
2.01 | 5.79% | 0.11 | Покупать | 1.859M | 3737193.00 | 708.316M | — | -0.29 | 3279.00 |
|
S
SIFY
Sify Technologies Limited - American Depository Shares, each represented by one
|
1.70 | -0.58% | -0.01 | Продавать | 54.587K | 92797.90 | 312.489M | — | — | 3641.00 |
|
S
SJ
Scienjoy Holding Corporation
|
2.34 | 5.88% | 0.13 | Продавать | 1.792M | 4193886.06 | 92.543M | 3.27 | 0.68 | — |
SLGG
Super League Gaming, Inc.
|
0.67 | -0.73% | -0.00 | Продавать | 50.066K | 33549.23 | 25.073M | — | -0.84 | 101.00 |
SNCR
Synchronoss Technologies, Inc.
|
1.15 | 0.88% | 0.01 | Продавать | 184.280K | 211922.00 | 104.859M | — | -0.14 | 1536.00 |
SOHU
Sohu.com Limited
|
16.68 | 3.80% | 0.61 | Продавать | 46.848K | 781424.64 | 614.209M | 0.75 | 21.47 | 4900.00 |
SOS
SOS Limited
|
4.02 | -2.66% | -0.11 | Продавать | 84.453K | 339501.06 | 17.352M | — | -8.19 | 167.00 |
SPOT
Spotify Technology S.A.
|
89.00 | 3.13% | 2.70 | Продавать | 3.551M | 316019687.00 | 16.905B | — | -0.15 | — |
SSTK
Shutterstock, Inc.
|
51.24 | 2.13% | 1.07 | Продавать | 285.897K | 14649362.28 | 1.843B | 23.61 | 2.17 | 1148.00 |
|
S
SY
So-Young International Inc. - American Depository Shares
|
0.75 | 4.17% | 0.03 | Продавать | 320.926K | 240694.50 | 76.206M | — | -0.18 | 2085.00 |
TBLA
Taboola.com Ltd.
|
1.82 | 0.55% | 0.01 | Продавать | 1.247M | 2269228.78 | 438.037M | 27.10 | — | 1800.00 |
|
T
THAC
Thrive Acquisition Corporation
|
10.15 | 0.10% | 0.01 | Активно покупать | 934 | 9480.10 | 218.859M | 23.80 | 0.43 | — |
|
T
THACU
Thrive Acquisition Corporation
|
10.16 | 0.10% | 0.01 | Покупать | 2.400K | 24384.00 | 218.752M | — | — | — |
TME
Tencent Music Entertainment Group
|
4.16 | 2.46% | 0.10 | Продавать | 6.944M | 28886012.48 | 6.941B | 15.80 | 0.26 | 5966.00 |
TRI
Thomson Reuters Corp
|
104.40 | 1.73% | 1.78 | Продавать | 516.326K | 53904434.40 | 50.477B | 105.88 | 0.97 | 24400.00 |
TRUE
TrueCar, Inc.
|
1.52 | 0.66% | 0.01 | Продавать | 306.391K | 465714.32 | 137.752M | — | -0.49 | 428.00 |
TRVG
trivago N.V.
|
1.15 | -0.86% | -0.01 | Продавать | 317.789K | 365457.35 | 417.786M | — | -0.15 | 809.00 |
TTGT
TechTarget, Inc.
|
62.83 | 6.13% | 3.63 | Покупать | 258.571K | 16246015.93 | 1.854B | 170.36 | 0.46 | 1000.00 |
TWTR
Twitter Inc (Твиттер)
|
42.54 | -2.97% | -1.30 | Покупать | 13.121M | 558175592.76 | 32.554B | — | -0.14 | 7500.00 |
UPST
Upstart Holdings, Inc.
|
20.54 | -1.20% | -0.25 | Продавать | 5.887M | 120928551.64 | 1.671B | 23.47 | 1.11 | 1497.00 |
UXIN
Uxin Limited
|
0.60 | -0.62% | -0.00 | Продавать | 475.209K | 283367.13 | 237.371M | — | 0.04 | 814.00 |
VMEO
Vimeo, Inc.
|
4.12 | 3.00% | 0.12 | Продавать | 2.157M | 8885303.24 | 685.498M | — | -0.53 | 1219.00 |
VRSN
VeriSign, Inc.
|
179.30 | 3.22% | 5.60 | Покупать | 564.960K | 101297328.00 | 19.236B | 23.67 | 7.35 | 904.00 |
VZIO
VIZIO Holding Corp.
|
9.13 | 4.46% | 0.39 | Продавать | 356.105K | 3251238.65 | 1.766B | — | -0.20 | 800.00 |
WB
Weibo Corporation
|
16.42 | -3.98% | -0.68 | Активно продавать | 654.605K | 10748614.10 | 4.104B | 15.57 | 1.13 | 6147.00 |
XP
XP Inc.
|
20.73 | 9.05% | 1.72 | Покупать | 4.362M | 90416942.31 | 11.609B | 15.53 | 1.26 | 6193.00 |
|
Y
YALA
Yalla Group Limited
|
3.23 | -0.31% | -0.01 | Продавать | 225.046K | 726898.58 | 494.534M | 6.95 | 0.55 | — |
YELP
Yelp Inc.
|
34.21 | 0.88% | 0.30 | Покупать | 518.922K | 17752321.62 | 2.404B | 53.37 | 0.66 | 4400.00 |
|
Y
YQ
17 Education & Technology Group Inc.
|
1.33 | -1.48% | -0.02 | Активно продавать | 83.942K | 111642.86 | 68.930M | — | -1.76 | 4660.00 |
|
Y
YRD
Yiren Digital Ltd.
|
1.03 | -3.74% | -0.04 | Активно продавать | 17.623K | 18151.69 | 90.948M | — | — | 3797.00 |
ZD
Ziff Davis, Inc.
|
70.36 | 2.75% | 1.88 | Продавать | 313.618K | 22066162.48 | 3.320B | 8.79 | 7.95 | 4900.00 |
|
Z
ZH
Zhihu Inc.
|
1.09 | 2.83% | 0.03 | Продавать | 458.329K | 499578.61 | 653.081M | — | -0.45 | 2649.00 |
ZIP
ZipRecruiter, Inc.
|
17.01 | 3.09% | 0.51 | Продавать | 741.722K | 12616691.22 | 1.937B | 30.70 | 0.55 | 1150.00 |
Загрузить ещё