Комплексное программное обеспечение (Отрасль)

260
Акции
5518.441B
Рын. кап.
15.884M
Объём
−1.15%
Изменение
+2.88%
Динам. за мес.
+39.84%
Динам. за год
+17.65%
Динам. YTD
Выведите свою торговлю на новый уровень Попробовать бесплатно
          
ABST Absolute Software Corporation
13.66-0.65%-0.09Продавать43.276K676.148M70.540.21499.00
ACIW ACI Worldwide, Inc.
34.27-2.75%-0.97Активно продавать624.897K4.048B44.020.823768.00
ADBE Adobe Inc.
618.28-0.41%-2.52Покупать1.540M294.549B53.7511.6522516.00
ADSK Autodesk, Inc.
308.25-1.71%-5.37Покупать1.077M67.819B53.765.9111500.00
AGYS Agilysys, Inc.
54.84-3.18%-1.80Продавать91.916K1.310B-1.001350.00
AI C3.ai, Inc.
50.91-1.15%-0.59Продавать1.811M5.087B-0.56
ALF ALFI, Inc.
10.507.58%0.74Продавать1.575M129.730M
ALKT Alkami Technology, Inc.
30.470.36%0.11Продавать101.235K2.549B
ALTR Altair Engineering Inc.
67.53-0.09%-0.06Покупать125.376K5.074B-0.032700.00
AMST Amesite Inc.
2.12-1.85%-0.04Продавать167.091K43.599M19.00
AMSWA American Software, Inc.
20.94-0.62%-0.13Продавать90.433K696.098M86.780.25424.00
ANSS ANSYS, Inc.
359.85-0.94%-3.40Покупать225.933K31.361B69.045.354800.00
API Agora, Inc.
27.270.29%0.08Продавать2.390M3.151B-0.44842.00
APP Applovin Corporation
62.650.13%0.08Продавать485.640K22.847B-0.39902.00
APPN Appian Corporation
114.87-8.04%-10.04Активно продавать901.845K8.139B-0.511460.00
APPS Digital Turbine, Inc.
60.81-2.81%-1.76Продавать2.240M5.675B110.100.62280.00
ASAN Asana, Inc.
66.00-10.99%-8.15Продавать4.068M11.923B-1.481080.00
ASUR Asure Software Inc
9.094.00%0.35Активно покупать174.319K173.018M-1.00482.00
ATER Aterian, Inc.
9.47-3.47%-0.34Активно продавать743.922K322.909M-5.51151.00
AUUD Auddia Inc.
3.04-7.03%-0.23Продавать311.507K37.585M11.00
AVID Avid Technology, Inc.
34.51-7.26%-2.70Продавать468.367K1.560B78.950.481362.00
AVLR Avalara, Inc.
168.12-0.40%-0.68Покупать718.361K14.453B-0.763351.00
AWRE Aware, Inc.
3.68-0.54%-0.02Продавать15.252K79.099M-0.3790.00
AYX Alteryx, Inc.
77.88-3.99%-3.24Активно продавать960.471K5.228B-0.751450.00
AZPN Aspen Technology, Inc.
144.77-1.05%-1.54Покупать230.247K9.847B31.064.751710.00
BAND Bandwidth Inc.
129.91-1.46%-1.93Продавать184.046K3.260B-1.98216.00
BASE Couchbase, Inc.
30.67-3.43%-1.09479.014K1.270B-1.12
BB BlackBerry Limited
9.91-2.46%-0.25Продавать8.997M5.613B-1.003497.00
BIDU Baidu, Inc.
157.83-2.80%-4.54Активно продавать12.979M58.440B7.7721.3741000.00
BIGC BigCommerce Holdings, Inc. - Series 1
67.940.43%0.29Покупать676.103K4.694B-0.64813.00
BILI Bilibili Inc.
82.73-5.41%-4.73Активно продавать15.408M35.569B-1.358646.00
BILL Bill.com Holdings, Inc.
203.30-0.73%-1.50Покупать891.266K19.149B-0.81618.00
BKI Black Knight, Inc.
81.271.06%0.85Покупать608.409K12.728B48.981.655700.00
BL BlackLine, Inc.
113.63-1.41%-1.62Покупать210.448K6.596B-1.271325.00
BLCT BlueCity Holdings Limited
5.14-16.69%-1.03Активно продавать534.830K219.969M-0.72755.00
BLI Berkeley Lights, Inc.
44.16-4.89%-2.27Активно продавать549.853K2.947B-0.75230.00
BLKB Blackbaud, Inc.
70.32-2.90%-2.10Продавать179.537K3.433B1250.780.063100.00
BMBL Bumble Inc.
49.26-2.69%-1.36Активно продавать1.423M9.474B
BNFT Benefitfocus, Inc.
13.07-0.53%-0.07Продавать192.054K433.673M-0.641200.00
BSQR BSQUARE Corporation
2.88-2.04%-0.06Продавать864.617K38.612M-0.1770.00
BSY Bentley Systems, Incorporated
60.23-1.47%-0.90Продавать1.136M16.667B118.950.53
CANG Cango Inc.
3.97-7.46%-0.32Активно продавать583.226K642.963M1.401.543009.00
CASA Casa Systems, Inc.
7.62-4.51%-0.36Активно продавать216.512K647.067M23.610.35993.00
CDAY Ceridian HCM Holding Inc.
98.42-1.17%-1.17Покупать485.573K14.688B-0.215974.00
CDNS Cadence Design Systems, Inc.
143.27-1.17%-1.70Покупать1.538M39.654B62.062.398800.00
CERT Certara, Inc.
26.32-0.87%-0.23Продавать350.931K4.026B300.00
CFLT Confluent, Inc.
39.01-2.48%-0.99Продавать1.293M9.845B-0.95
CGNT Cognyte Software Ltd.
24.822.01%0.49Покупать352.926K1.638B2021.00
CHNG Change Healthcare Inc.
21.91-0.41%-0.09Продавать3.060M6.716B-0.3515000.00
CHNGU Change Healthcare Inc. - Tangible Equity
73.40-0.34%-0.25Продавать404-0.3515000.00
CLDR Cloudera, Inc.
15.84-0.13%-0.02Покупать8.240M4.691B-0.482728.00
CLSK CleanSpark, Inc.
13.44-6.15%-0.88Активно продавать1.594M466.319M-1.2262.00
CMCM Cheetah Mobile Inc.
1.91-4.98%-0.10Активно продавать641.240K286.950M3.280.621044.00
CNVY Convey Holding Parent, Inc.
8.42-5.39%-0.48Активно продавать196.052K614.772M
COIN Coinbase Global, Inc.
235.08-4.22%-10.37Продавать5.636M49.435B84.512.901249.00
COMP Compass, Inc.
12.96-3.07%-0.41Продавать439.363K5.192B-0.892702.00
COUP Coupa Software Incorporated
216.31-4.00%-9.02Активно продавать1.495M15.904B-3.752615.00
CREX Creative Realities, Inc.
1.61-1.23%-0.02Продавать86.177K19.086M-0.2575.00
CRM Salesforce.com Inc
243.51-1.65%-4.09Покупать6.353M236.577B51.784.8956606.00
CRNC Cerence Inc.
105.44-2.33%-2.52Продавать371.376K3.988B578.250.291500.00
CRSR Corsair Gaming, Inc.
29.13-2.08%-0.62Продавать2.326M2.685B18.781.652411.00
CRWD CrowdStrike Holdings, Inc.
257.84-2.64%-6.99Покупать2.358M58.223B-0.713394.00
CSLT Castlight Health, Inc.
2.15-4.44%-0.10Продавать609.280K339.525M-0.06440.00
CSOD Cornerstone OnDemand, Inc.
47.48-2.00%-0.97Продавать378.804K3.143B-0.602900.00
CTK CooTek (Cayman) Inc.
1.41-6.62%-0.10Активно продавать335.154K92.030M-0.81759.00
CTXS Citrix Systems, Inc.
114.71-0.05%-0.06Продавать627.084K14.243B34.923.369000.00
CVET Covetrus, Inc.
25.110.36%0.09Продавать317.681K3.430B-0.025657.00
CVLT Commvault Systems, Inc.
74.95-9.35%-7.73Продавать686.545K3.454B-0.672671.00
CXM Sprinklr, Inc.
19.00-1.91%-0.37Активно продавать285.287K4.714B-0.18
CYBR CyberArk Software Ltd.
142.33-2.42%-3.53Покупать325.867K5.659B-0.601689.00
CYRN CYREN Ltd.
0.57-0.87%-0.01Продавать709.652K43.115M-0.30222.00
DCBO Docebo Inc.
65.171.32%0.85Покупать53.510K2.131B-0.48488.00
DCT Duck Creek Technologies, Inc.
44.19-1.03%-0.46Покупать244.025K5.820B-0.211463.00
DDOG Datadog, Inc.
109.62-0.15%-0.17Покупать1.357M33.805B-0.141085.00
DFIN Donnelley Financial Solutions, Inc.
30.98-4.74%-1.54Продавать94.323K1.037B268.760.152350.00
DIDI DiDi Global Inc.
8.040.00%0.00Продавать57.731M38.779B
DLB Dolby Laboratories
95.21-2.04%-1.98Продавать199.853K9.651B32.943.032289.00
DLO DLocal Limited
49.67-5.35%-2.81Покупать477.029K14.549B310.00
DNB Dun & Bradstreet Holdings, Inc.
20.330.00%0.00Продавать1.755M8.771B-0.574039.00
DOCU DocuSign, Inc.
302.04-1.22%-3.73Покупать1.724M58.848B-1.095630.00
DOMO Domo, Inc.
87.74-2.89%-2.61Покупать311.311K2.780B-2.60756.00
DOYU DouYu International Holdings Limited
3.77-6.68%-0.27Активно продавать11.330M1.297B67.560.661877.00
DSP Viant Technology Inc.
15.14-1.69%-0.26Продавать388.077K892.284M121.260.13289.00
DT Dynatrace, Inc.
62.490.02%0.01Покупать1.690M17.726B236.490.272779.00
DV DoubleVerify Holdings, Inc.
32.65-5.39%-1.86Активно продавать474.473K5.133B229.30647.00
EB Eventbrite, Inc.
17.96-2.34%-0.43Продавать1.079M1.683B-1.78611.00
EBET Esports Technologies, Inc.
22.091.33%0.29Покупать64.972K
ECOM ChannelAdvisor Corporation
22.99-0.86%-0.20Продавать178.283K683.558M31.660.77725.00
EGHT 8x8 Inc
25.78-1.90%-0.50Продавать703.966K2.840B-1.571696.00
EH EHang Holdings Limited
23.38-9.27%-2.39Активно продавать2.962M1.413B-0.24227.00
ENV Envestnet, Inc
74.27-0.24%-0.18Продавать316.918K4.042B231.350.354250.00
EPAY Bottomline Technologies, Inc.
39.77-0.05%-0.02Покупать671.006K1.805B-0.282000.00
ESTC Elastic N.V.
144.36-2.22%-3.28Покупать474.238K13.209B-1.472179.00
EVBG Everbridge, Inc.
138.54-1.54%-2.16Покупать144.956K5.217B-2.551344.00
EVCM EverCommerce Inc.
17.851.94%0.34Активно покупать468.780K3.436B-0.361750.00
FICO Fair Isaac Corporation
529.79-1.88%-10.15Покупать227.109K15.246B57.659.584003.00
FLYW Flywire Corporation - Voting
31.63-2.77%-0.90Продавать119.789K3.212B-0.23433.00
FORA Forian Inc.
12.07-2.03%-0.25Продавать67.286K392.794M18.00
FROG JFrog Ltd.
43.45-3.96%-1.79Активно продавать492.941K4.063B-0.25700.00
FTCI FTC Solar, Inc.
9.89-2.08%-0.21Активно продавать174.543K833.743M178.00
FTHM Fathom Holdings Inc.
26.461.81%0.47Продавать42.116K388.229M-0.3538.00
GAMB Gambling.com Group Limited
7.33-11.58%-0.96580.013K247.801M119.00
GAME Engine Media Holdings, Inc.
6.35-1.70%-0.11Продавать171.401K89.898M-8.85163.00
GAN GAN Limited
15.75-1.19%-0.19Продавать309.619K661.636M-0.82288.00
GBOX Greenbox POS
8.50-5.03%-0.45Активно продавать567.863K359.773M-0.3718.00
GSKY GreenSky, Inc.
5.74-1.03%-0.06Покупать181.120K1.059B24.720.241164.00
GTYH GTY Technology Holdings, Inc.
6.941.17%0.08Нейтрально74.461K437.979M-0.85348.00
HCAT Health Catalyst, Inc
56.150.30%0.17Покупать184.249K2.500B-3.051000.00
HSTM HealthStream, Inc.
29.630.68%0.20Покупать181.259K934.793M100.890.291069.00
HUYA HUYA Inc.
11.96-8.70%-1.14Активно продавать7.294M3.095B23.210.592075.00
ICAD icad inc.
14.44-1.63%-0.24Активно продавать112.224K360.513M-0.32114.00
ID PARTS iD, Inc.
7.66-1.92%-0.15Покупать73.360K254.109M-0.88108.00
IFBD Infobird Co., Ltd
2.84-8.68%-0.27Активно продавать622.632K71.710M20.370.15
IIIV i3 Verticals, Inc.
31.19-1.86%-0.59Продавать68.469K1.003B-0.18740.00
INNV InnovAge Holding Corp.
16.610.24%0.04Продавать184.642K2.251B-0.29
INS Intelligent Systems Corporation
32.91-0.69%-0.23Покупать16.990K292.318M36.590.91570.00
INSE Inspired Entertainment, Inc.
11.251.08%0.12Нейтрально83.515K261.206M-1.411500.00
INTU Intuit Inc.
522.91-1.21%-6.40Покупать983.295K142.890B67.777.8910600.00
INUV Inuvo, Inc.
0.77-4.31%-0.03Продавать1.335M91.269M-0.0771.00
IO Ion Geophysical Corporation
1.31-2.24%-0.03Продавать520.689K38.825M-2.90428.00
IS ironSource Ltd.
8.73-0.23%-0.02Продавать984.456K8.800B
IZEA IZEA Worldwide, Inc.
2.10-2.33%-0.05Продавать1.002M129.803M-0.13107.00
JAMF Jamf Holding Corp.
31.31-0.92%-0.29Продавать375.857K3.697B-0.151496.00
KARO Karooooo Ltd.
37.96-0.30%-0.11Покупать3.069K1.175B3122.00
KBNT Kubient, Inc.
4.30-3.59%-0.16Продавать153.402K60.125M-1.5528.00
KLTR Kaltura, Inc.
11.27-2.00%-0.23522.295K1.398B-0.39584.00
LAIX LAIX Inc.
0.922.19%0.02Продавать635.174K44.237M-0.541684.00
LAW CS Disco, Inc.
40.87-0.95%-0.39583.647K2.304B-0.26
LGHL Lion Group Holding Ltd.
1.99-5.69%-0.12Продавать523.528K78.144M-0.43
LIZI LIZHI INC.
4.61-2.95%-0.14Активно продавать767.406K237.957M-0.34658.00
LKCO Luokung Technology Corp
1.49-8.02%-0.13Продавать5.978M662.864M-0.18180.00
LPRO Open Lending Corporation
36.16-1.66%-0.61Продавать781.115K4.563B-1.41104.00
LSPD Lightspeed POS Inc. Subordinate Voting Shares
87.68-0.28%-0.25Покупать564.825K11.510B-1.201800.00
LYFT Lyft, Inc.
53.32-1.97%-1.07Продавать3.390M17.562B-5.624675.00
MANH Manhattan Associates, Inc.
145.22-1.37%-2.02Покупать278.060K9.239B108.531.373400.00
MANT ManTech International Corporation
86.55-0.29%-0.25Продавать61.558K3.514B28.453.089400.00
MARK Remark Holdings, Inc.
1.29-4.44%-0.06Активно продавать1.040M128.895M-0.1877.00
MCFE McAfee Corp.
26.28-1.83%-0.49Продавать439.393K11.328B-0.046916.00
MDB MongoDB, Inc.
360.490.65%2.32Покупать782.119K22.401B-4.622539.00
MDLA Medallia, Inc.
33.600.00%0.00Покупать9.256M5.329B-1.122037.00
MFGP Micro Focus Intl PLC
5.49-0.72%-0.04Продавать409.720K1.880B-6.4811900.00
MGIC Magic Software Enterprises Ltd.
17.85-0.22%-0.04Покупать35.394K875.276M34.340.523039.00
MIME Mimecast Limited
55.240.22%0.12Покупать614.079K3.631B121.890.471765.00
MNDO MIND C.T.I. Ltd.
3.32-0.94%-0.03Продавать28.584K66.351M11.850.29188.00
MNDY monday.com Ltd.
214.100.22%0.47Продавать53.429K9.447B-4.40
MOVE Movano Inc.
4.623.12%0.14Продавать10.670K151.407M
MSFT Microsoft Corporation (Майкрософт)
286.54-0.87%-2.51Покупать33.604M2158.097B39.347.41163000.00
MSGM Motorsport Games Inc.
12.25-4.89%-0.63Продавать3.263K228.290M96.00
MSP Datto Holding Corp.
26.04-0.91%-0.24Продавать191.786K4.200B1743.00
MTLS Materialise NV
19.35-0.87%-0.17Продавать341.739K1.057B-0.172162.00
Загрузить ещё