Комплексное программное обеспечение (Отрасль)

370
Акции
5066.001B
Рын. кап.
7.411M
Объём
−1.33%
Изменение
+18.48%
Динам. за мес.
−4.18%
Динам. за год
−9.75%
Динам. YTD
           
AATC Autoscope Technologies Corporation
5.10-1.68%-0.09Продавать23.145K118104.3127.512M55.390.0936.00
ABST Absolute Software Corporation
10.28-4.64%-0.50Покупать22.830K234692.40524.674M-0.44535.00
ACIW ACI Worldwide, Inc.
25.86-2.47%-0.66Активно продавать242.540K6270871.702.949B20.521.303610.00
ACON Aclarion, Inc.
0.912.43%0.02Продавать26.781K24475.167.148M-1.246.00
ADBE Adobe Inc.
440.40-1.60%-7.16Покупать968.351K426464394.95206.108B43.6910.3025988.00
ADSK Autodesk, Inc.
229.12-1.94%-4.53Покупать426.841K97795675.7249.780B106.042.2312600.00
ADTH AdTheorent Holding Company, Inc.
2.813.87%0.10Продавать98.689K277809.53243.433M11.150.30295.00
AERC AeroClean Technologies, Inc.
4.575.30%0.23Продавать2.671M12204267.2670.418M-0.797.00
AGIL AgileThought, Inc.
4.671.30%0.06Продавать113527.71225.063M-0.492670.00
AGYS Agilysys, Inc.
52.12-2.92%-1.57Покупать14.381K749537.721.305B238.520.231400.00
AHI Advanced Human Imaging Limited.
0.65-4.30%-0.03Покупать34.165K22227.7515.942M-0.88
AI C3.ai, Inc.
21.80-2.74%-0.61Покупать858.514K18711312.632.259B-1.84
AKAM Akamai Technologies, Inc.
95.69-2.44%-2.40Нейтрально609.304K58301253.2415.339B27.893.588700.00
ALF ALFI, Inc.
1.37-2.14%-0.03Нейтрально21.352K29252.2422.050M-1.4240.00
ALKT Alkami Technology, Inc.
15.20-3.06%-0.48Покупать38.852K590550.401.375B-0.65
ALRM Alarm.com Holdings, Inc.
75.66-0.94%-0.72Покупать27.124K2052201.843.790B93.010.851500.00
ALTR Altair Engineering Inc.
56.310.07%0.04Продавать44.845K2525221.954.502B-0.412800.00
AMK AssetMark Financial Holdings, Inc.
21.62-0.32%-0.07Покупать24.707K534165.341.597B22.130.98874.00
AMPL Amplitude, Inc.
17.63-3.08%-0.56Покупать171.253K3019190.391.980B-0.96612.00
AMST Amesite Inc.
0.52-7.14%-0.04Нейтрально32.987K17153.2413.387M-0.4026.00
AMSWA American Software, Inc.
19.02-0.48%-0.09Покупать27.447K522014.49639.964M51.380.38418.00
ANSS ANSYS, Inc.
280.16-1.25%-3.56Покупать109.474K30670235.8424.393B54.445.265100.00
APCX AppTech Payments Corp.
0.76-13.21%-0.12Продавать71.997K54710.4512.317M-1.1518.00
API Agora, Inc.
4.32-4.00%-0.18Активно продавать561.410K2425291.20521.418M-0.891311.00
APP Applovin Corporation
30.56-6.34%-2.07Активно продавать1.650M50413181.7611.553B-0.281594.00
APPN Appian Corporation
52.04-2.11%-1.12Продавать109.703K5708944.123.770B-1.721798.00
APPS Digital Turbine, Inc.
23.68-5.20%-1.30Покупать1.682M39827249.922.341B72.320.37844.00
ARQQ Arqit Quantum Inc.
6.29-7.91%-0.54Продавать81.528K512811.12766.915M
ASAN Asana, Inc.
25.16-5.82%-1.55Покупать1.235M31088715.184.788B-1.781666.00
ASUR Asure Software Inc
5.391.51%0.08Продавать11.146K60076.94108.565M-0.38517.00
ATVI Activision Blizzard, Inc
80.54-0.47%-0.38Покупать3.103M249926331.8263.007B33.782.419800.00
AUR Aurora Innovation, Inc.
2.98-4.02%-0.12Покупать1.658M4949583.723.444B-1.761600.00
AUUD Auddia Inc.
1.07-4.46%-0.05Активно продавать9.693K10371.5113.391M-0.5822.00
AVDX AvidXchange Holdings, Inc.
8.79-0.85%-0.07Покупать520.598K4573453.431.738B-0.881600.00
AVID Avid Technology, Inc.
26.79-3.67%-1.02Продавать162.739K4359777.811.196B26.561.061405.00
AVLR Avalara, Inc.
91.82-0.20%-0.18Покупать4.566M419289969.888.067B-1.794465.00
AVYA Avaya Holdings Corp.
0.65-9.79%-0.07Активно продавать5.138M3346182.0655.905M-17.018063.00
AWRE Aware, Inc.
2.192.82%0.06Продавать11.294K24733.8647.599M-0.2581.00
AYX Alteryx, Inc.
66.14-3.42%-2.34Покупать393.677K26037796.784.531B-4.542000.00
AZ A2Z Smart Technologies Corp.
3.41-7.59%-0.28Нейтрально2.365K8064.6569.602M-0.44
AZPN Aspen Technology, Inc.
215.500.18%0.39Покупать27.273K5877331.5013.858B
BAND Bandwidth Inc.
18.46-2.79%-0.53Покупать141.463K2611392.83466.614M-1.121100.00
BASE Couchbase, Inc.
17.85-2.30%-0.42Покупать103.548K1848331.80795.237M-1.48646.00
BB BlackBerry Limited
6.79-3.21%-0.23Покупать4.197M28518275.253.922B-0.183325.00
BBAI BigBear.ai, Inc.
1.73-3.39%-0.06Продавать255.405K441697.41218.364M-1.48665.00
BCOR Blucora, Inc.
22.70-0.37%-0.09Покупать75.346K1709977.471.084B50.670.491100.00
BIGC BigCommerce Holdings, Inc. - Series 1
20.00-3.85%-0.80Покупать313.953K6279060.001.468B-1.831337.00
BILI Bilibili Inc.
23.90-2.85%-0.70Активно продавать1.915M45757792.809.305B-3.2712281.00
BILL Bill.com Holdings, Inc.
149.96-3.03%-4.68Покупать1.024M153577035.2015.636B-2.891384.00
BKI Black Knight, Inc.
68.020.47%0.32Покупать202.991K13807447.8210.613B20.293.366400.00
BKSY BlackSky Technology Inc.
2.31-4.73%-0.12Продавать916.728K2122225.32279.997M-1.01210.00
BKYI BIO-key International, Inc.
1.72-2.27%-0.04Продавать20.885K35922.2014.459M-0.7351.00
BL BlackLine, Inc.
75.419.12%6.30Покупать1.001M75487069.024.497B-1.211557.00
BLBX Blackboxstocks Inc.
1.335.56%0.07Продавать17.576K23376.0817.537M-0.3937.00
BLI Berkeley Lights, Inc.
4.33-6.79%-0.32Активно продавать330.715K1430342.38293.350M-1.26293.00
BLKB Blackbaud, Inc.
56.23-2.72%-1.57Активно продавать140.177K7882152.712.982B-0.293600.00
BMBL Bumble Inc.
31.89-3.01%-0.99Продавать487.981K15561714.096.003B-0.04900.00
BMTX BM Technologies, Inc.
6.476.94%0.42Покупать13.944K90217.6879.409M3.552.08275.00
BNFT Benefitfocus, Inc.
7.52-2.97%-0.23Продавать29.573K222388.96257.459M-1.071100.00
BOX Box, Inc.
30.79-0.75%-0.23Покупать617.279K19004600.674.435B-0.322172.00
BRAG Bragg Gaming Group Inc.
5.31-5.18%-0.29Активно продавать5.449K28934.19106.484M-0.27286.00
BSY Bentley Systems, Incorporated
40.00-3.50%-1.45Продавать414.821K16592840.0011.501B134.670.33
BTCY Biotricity, Inc.
1.141.78%0.02Активно продавать45.087K51394.6759.011M-0.6244.00
CASA Casa Systems, Inc.
4.25-1.16%-0.05Продавать66.582K282973.50401.253M-0.561004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.72-1.57%-0.15Продавать544.278K5293103.555.995B-0.392350.00
CCRD CoreCard Corporation
24.31-0.12%-0.03Продавать6.054K147172.74208.264M12.651.93800.00
CCSI Consensus Cloud Solutions, Inc.
56.85-2.42%-1.41Покупать16.112K915967.201.138B12.484.67459.00
CDAY Ceridian HCM Holding Inc.
67.83-2.68%-1.87Покупать525.199K35624458.2510.354B-0.517462.00
CDNS Cadence Design Systems, Inc.
190.77-0.97%-1.86Покупать611.606K116676076.6252.246B68.872.849300.00
CERT Certara, Inc.
16.73-3.44%-0.59Продавать477.234K7981738.652.674B-0.06352.00
CFLT Confluent, Inc.
30.47-4.12%-1.31Покупать616.582K18787253.548.591B-1.621981.00
CGNT Cognyte Software Ltd.
4.88-4.87%-0.25Продавать376.372K1836695.36329.306M-0.612002.00
CHNG Change Healthcare Inc.
24.840.14%0.04Покупать622.806K15473615.078.157B-0.2414000.00
CLBT Cellebrite DI Ltd.
5.25-1.32%-0.07Продавать108.994K572218.50994.542M6.970.83900.00
CLVT Clarivate Plc
13.21-1.97%-0.27Активно продавать1.718M22689649.718.881B-0.0511095.00
CMCM Cheetah Mobile Inc.
0.72-4.07%-0.03Продавать3.748K2706.43107.842M-0.38851.00
CNVY Convey Health Solutions Holdings, Inc.
10.500.10%0.01Покупать67.176K705348.00768.539M-0.093800.00
COIN Coinbase Global, Inc.
85.84-5.03%-4.55Нейтрально7.456M640018662.1619.058B-1.103730.00
COMP Compass, Inc.
4.03-9.44%-0.42Продавать2.562M10325790.931.800B-1.374775.00
COUP Coupa Software Incorporated
70.89-4.11%-3.04Продавать548.492K38882597.885.356B-4.843076.00
CRM Salesforce, Inc.
187.99-0.84%-1.60Покупать1.692M318111414.28187.050B184.011.0573541.00
CRNC Cerence Inc.
21.50-2.93%-0.65Продавать444.573K9558319.50845.066M-1.841700.00
CRSR Corsair Gaming, Inc.
16.88-4.63%-0.82Покупать188.505K3181964.401.617B-0.402490.00
CRWD CrowdStrike Holdings, Inc.
195.98-2.21%-4.43Покупать1.260M246869146.7045.483B-0.794965.00
CTV Innovid Corp.
3.62-0.28%-0.01Покупать62.842K227488.04479.447M-0.66396.00
CTXS Citrix Systems, Inc.
103.00-0.21%-0.22Покупать153.030K15762090.0013.069B39.742.639700.00
CVET Covetrus, Inc.
20.82-0.07%-0.01Покупать294.202K6123814.632.913B-0.095710.00
CVLT Commvault Systems, Inc.
58.78-1.91%-1.15Продавать94.457K5552654.752.634B119.530.522848.00
CVT Cvent Holding Corp.
6.30-0.47%-0.03Покупать122.388K771044.403.041B-0.244300.00
CWAN Clearwater Analytics Holdings, Inc.
15.51-1.46%-0.23Покупать48.727K755755.773.655B-0.061371.00
CXM Sprinklr, Inc.
11.99-5.74%-0.73Нейтрально78.053K935855.473.095B-0.493245.00
CYBR CyberArk Software Ltd.
151.23-1.07%-1.64Покупать203.347K30752166.816.158B-3.022140.00
CYN Cyngn Inc.
1.21-5.86%-0.07Активно продавать235.634K283938.9740.458M-0.4542.00
CYRN CYREN Ltd.
1.80-2.17%-0.04Продавать27.246K49042.8014.003M-1.53200.00
DATS DatChat, Inc.
1.35-2.71%-0.04Покупать291.089K393668.7626.504M-0.7710.00
DCBO Docebo Inc.
34.65-4.81%-1.75Нейтрально25.538K884891.701.139B-0.17726.00
DCT Duck Creek Technologies, Inc.
13.51-2.07%-0.28Продавать259.587K3505722.441.790B-0.091782.00
DDI DoubleDown Interactive Co., Ltd. - American Depository Shares
9.692.98%0.28Продавать8638362.47466.298M18.390.51219.00
DDOG Datadog, Inc.
109.72-3.36%-3.81Нейтрально1.770M194235195.0034.722B7231.850.023200.00
DFIN Donnelley Financial Solutions, Inc.
43.79-0.39%-0.17Покупать27.135K1188241.651.301B10.644.292185.00
DH Definitive Healthcare Corp.
22.450.27%0.06Продавать232.874K5228021.303.428B-0.42676.00
DLB Dolby Laboratories
78.98-1.05%-0.83Покупать104.482K8252510.777.969B41.101.982368.00
DLO DLocal Limited
28.81-4.16%-1.25Продавать339.471K9780159.518.503B0.30535.00
DMRC Digimarc Corporation
20.000.96%0.19Покупать22.686K453720.00398.818M-2.45228.00
DNB Dun & Bradstreet Holdings, Inc.
16.31-0.91%-0.15Покупать1.173M19132396.577.075B-0.076296.00
DOCN DigitalOcean Holdings, Inc.
45.73-5.03%-2.42Покупать670.737K30672803.014.669B-0.36786.00
DOCU DocuSign, Inc.
69.96-5.16%-3.81Продавать1.306M91345932.4813.988B-0.457461.00
DOMO Domo, Inc.
30.98-4.00%-1.29Продавать82.962K2570162.761.045B-3.58917.00
DRTT DIRTT Environmental Solutions Ltd.
0.66-5.06%-0.04Продавать40.276K26662.7157.587M-0.85
DSGX The Descartes Systems Group Inc.
71.60-1.81%-1.32Покупать33.292K2383707.206.070B71.001.051860.00
DSP Viant Technology Inc.
5.17-3.90%-0.21Активно продавать19.604K101352.68316.165M-0.40350.00
DT Dynatrace, Inc.
41.31-2.09%-0.88Покупать329.216K13599912.9611.870B297.740.153600.00
DUOL Duolingo, Inc.
101.00-2.11%-2.18Покупать268.996K27168596.004.003B-1.93500.00
DUOT Duos Technologies Group, Inc.
4.153.49%0.14Покупать3.910K16226.5025.295M-1.4568.00
DV DoubleVerify Holdings, Inc.
27.21-0.51%-0.14Покупать215.457K5862584.974.463B87.740.32800.00
EA Electronic Arts Inc.
133.54-1.16%-1.56Покупать672.655K89829711.9737.300B42.793.1812900.00
EBET EBET, INC.
2.15-8.51%-0.20Активно продавать129.963K279420.4533.636M-2.7760.00
EBIX Ebix, Inc.
23.90-2.09%-0.51Покупать110.604K2643435.60738.625M10.822.2610030.00
ECOM ChannelAdvisor Corporation
15.83-0.25%-0.04Покупать41.228K652639.24482.432M12.311.36846.00
EGAN eGain Corporation
9.37-0.74%-0.07Продавать20.922K196039.14298.161M277.650.04570.00
EGHT 8x8 Inc
5.08-6.35%-0.34Продавать616.734K3136092.39610.020M-1.372216.00
EH EHang Holdings Limited
7.71-3.12%-0.25Продавать116.611K899257.39456.469M-0.89
EMBK Embark Technology, Inc.
12.78-22.86%-3.79Продавать696.159K8893431.22381.431M-0.13231.00
ENFN Enfusion, Inc.
14.904.27%0.61Покупать161.888K2412066.441.664B-2.66892.00
ENV Envestnet, Inc
58.71-2.05%-1.23Покупать118.527K6958720.173.241B-0.554375.00
EPOW Sunrise New Energy Co., Ltd
2.35-5.62%-0.14Покупать190.438K447529.3057.641M-0.3478.00
ESMT EngageSmart, Inc.
21.34-2.47%-0.54Покупать75.495K1611063.303.492B-0.01789.00
ESTC Elastic N.V.
80.42-4.26%-3.58Продавать366.796K29497734.327.628B-2.202978.00
ETWO E2open Parent Holdings, Inc.
7.78-1.64%-0.13Продавать667.980K5196884.402.636B-0.153682.00
EVBG Everbridge, Inc.
35.74-3.13%-1.16Продавать206.333K7375373.081.413B-2.411952.00
EVCM EverCommerce Inc.
12.94-0.08%-0.01Покупать44.515K576024.102.518B-0.352200.00
EXFY Expensify, Inc.
22.35-1.32%-0.30Покупать151.494K3385890.901.824B-0.54144.00
EZFL EzFill Holdings, Inc.
0.801.27%0.01Покупать11.023K8818.4021.050M-0.5042.00
FFIV F5, Inc.
169.75-1.85%-3.20Продавать108.260K18377135.0010.111B30.895.686461.00
FICO Fair Isaac Corporation
499.71-0.35%-1.78Покупать43.745K21859813.9512.619B36.7213.823662.00
FIVN Five9, Inc.
111.40-2.25%-2.56Покупать316.762K35287286.807.809B-1.192138.00
FLYW Flywire Corporation - Voting
26.72-4.94%-1.39Покупать579.609K15487152.482.865B-0.33665.00
FNGR FingerMotion, Inc.
0.97-1.52%-0.01Активно продавать24.620K24004.5041.737M-0.1368.00
FORA Forian Inc.
4.50-0.00%-0.00Продавать7.734K34802.23146.817M-1.01140.00
FORG ForgeRock, Inc.
19.280.63%0.12Продавать185.337K3573297.361.557B-0.80786.00
FROG JFrog Ltd.
24.23-2.89%-0.72Покупать212.838K5157064.742.406B-0.891000.00
FRSH Freshworks Inc.
15.97-2.50%-0.41Покупать785.692K12547501.244.879B-9.714600.00
FTCI FTC Solar, Inc.
4.64-4.92%-0.24Продавать775.171K3596793.44472.237M-1.05223.00
FTHM Fathom Holdings Inc.
7.77-1.15%-0.09Покупать18.895K146814.15132.496M-1.19244.00
GAMB Gambling.com Group Limited
8.55-1.61%-0.14Покупать8.522K72862.25302.494M23.470.38229.00
GAME Engine Gaming and Media, Inc.
0.78-8.24%-0.07Активно продавать59.858K46689.2412.214M-1.81195.00
GAN GAN Limited
3.08-11.86%-0.41Активно продавать576.635K1778918.98130.443M-1.42682.00
GBOX Greenbox POS
1.70-13.96%-0.28Продавать5.579M9456294.8270.204M-0.5750.00
GENI Genius Sports Limited
4.761.82%0.09Покупать1.130M5382610.711.032B-0.882300.00
GIGM GigaMedia Limited
2.170.46%0.01Покупать2.037M4419656.3623.983M-0.36123.00
Загрузить ещё