Лекарственные препараты (Отрасль)

Акции
161
Рын. кап.
2291.506B
Объём
12.873M
Дивидендный доход
2.54%
Изменение
-0.66%
Динам. за мес.
-7.06%
Динам. за год
5.86%
Динам. YTD
0.94%
          
ABBV ABBVIE INC
77.57-0.53%-0.41Продавать7.785M115.267B21.523.6430000.00
ABIO ARCA BIOPHARMA INC
5.73-1.38%-0.08Продавать26.649K6.361M-10.3315.00
ABUS ARBUTUS BIOPHARMA CORP
3.18-5.64%-0.19Активно продавать725.754K189.127M-1.2180.00
ACB AURORA CANNABIS INC
9.000.45%0.04Покупать21.073M9.046B-0.01967.00
ACST ACASTI PHARMA INC
0.95-0.62%-0.01Продавать175.845K72.880M-0.9311.00
ADIL ADIAL PHARMACEUTICALS INC
2.69-4.95%-0.14Продавать121.800K27.462M-2.003.00
ADMP ADAMIS PHARMACEUTICALS CORPORATION
1.920.52%0.01Продавать269.084K90.326M-1.00152.00
AGN ALLERGAN PLC.
140.310.20%0.28Продавать2.108M46.592B-15.3716900.00
AKCA AKCEA THERAPEUTICS INC
27.00-1.71%-0.47Продавать192.771K2.457B-2.72248.00
AKRX AKORN INC
2.77-5.14%-0.15Продавать6.674M366.690M-3.232191.00
ALIM ALIMERA SCIENCES INC
0.92-4.04%-0.04Активно продавать84.064K68.038M3.010.32124.00
ALLK ALLAKOS INC
37.654.58%1.65Продавать169.204K1.552B-1.0162.00
ALXN ALEXION PHARMACEUTICAL INC
126.010.08%0.10Продавать2.095M28.137B1639.670.102656.00
AMAG AMAG PHARMACEUTICS INC
11.83-0.67%-0.08Активно продавать818.340K401.925M-4.92467.00
AMGN AMGEN INC
177.47-2.74%-5.00Активно продавать8.267M113.547B14.4812.6821500.00
AMPH AMPHASTAR PHARMACEUTICALS INC
20.161.20%0.24Продавать105.876K932.033M-0.122078.00
AMRX AMNEAL PHARMACEUTICALS INC
12.701.52%0.19Активно продавать1.149M3.737B-0.176000.00
ANIK ANIKA THERAPEUTICS INC
31.641.54%0.48Продавать126.176K442.836M24.161.31133.00
APHA APHRIA INC
7.65-2.17%-0.17Продавать10.335M1.960B-0.11
APLS APELLIS PHARMACEUTICALS INC
18.881.23%0.23Продавать179.652K1.162B-2.3387.00
APM APTORUM GROUP LIMITED
13.40-1.18%-0.16Продавать2.750K392.901M-0.9146.00
APTX APTINYX INC
3.712.77%0.10Продавать371.739K121.160M-1.6163.00
AQST AQUESTIVE THERAPEUTICS INC
6.290.80%0.05Продавать82.826K155.844M-2.93277.00
AQXP AQUINOX PHARMACEUTICALS INC
2.590.39%0.01Продавать21.057K60.726M-1.348.00
ARVN ARVINAS INC
22.8410.39%2.15Активно покупать91.088K1.338B-7.6983.00
ASLN ASLAN PHARMACEUTICALS LIMITED ADS EACH REP 5 ORD SHS
4.010.00%0.00Продавать15.579K126.033M-0.27
ASMB ASSEMBLY BIOSCIENCES INC
16.572.98%0.48Продавать500.202K411.096M-4.0095.00
ASRT ASSERTIO THERAPEUTICS INC
4.290.70%0.03Продавать885.231K273.821M14.710.58116.00
ATXI AVENUE THERAPEUTICS INC
4.532.49%0.11Активно продавать17.363K72.940M-2.116.00
AVDL AVADEL PHARMACEUTICALS PLC SPON ADR EACH REP 1 ORD SHS
1.15-1.71%-0.02Продавать126.883K43.656M-2.57144.00
AZN ASTRAZENECA SPON ADR EACH REP 0.50 ORD SHS
38.800.08%0.03Продавать5.430M101.223B45.590.8564400.00
AZRX AZURRX BIOPHARMA INC
2.470.41%0.01Покупать58.481K45.603M-0.9012.00
BDSI BIODELIVERY SCIENCES INTERNATIONAL
4.65-0.64%-0.03Продавать1.177M387.402M-0.74164.00
BFRA BIOFRONTERA AG SPON ADS EACH REP TWO ORD SHS
14.25-1.25%-0.18Покупать407323.724M-0.35149.00
BHC BAUSCH HEALTH COMPANIES INC
23.130.35%0.08Продавать4.217M8.062B-11.8121100.00
BIIB BIOGEN INC
226.39-0.35%-0.79Продавать2.761M44.688B10.4621.767800.00
BLFS BIOLIFE SOLUTIONS INC
16.36-0.85%-0.14Продавать174.856K307.753M128.530.1754.00
BMRN BIOMARIN PHARMACEUTICAL
83.160.98%0.81Активно продавать2.110M14.689B-0.462849.00
BMY BRISTOL-MYERS SQUIBB CO
45.52-0.61%-0.28Продавать23.634M74.835B15.073.0523300.00
CBIO CATALYST BIOSCIENCES INC
8.70-0.23%-0.02Продавать131.907K104.379M-2.6521.00
CBM CAMBREX CORP
38.491.48%0.56Продавать180.994K1.277B14.012.761732.00
CCXI CHEMOCENTRYX INC
12.13-1.30%-0.16Продавать359.298K709.452M-0.7676.00
CDMO AVID BIOSERVICES INC
4.330.46%0.02Покупать167.625K241.681M-0.29185.00
CELG CELGENE CORP
93.76-0.57%-0.54Покупать10.591M66.241B17.045.678852.00
CELH CELSIUS HOLDINGS INC
3.770.00%0.00Продавать41.916K215.638M-0.2350.00
CEMI CHEMBIO DIAGNOSTICS INC
7.05-2.08%-0.15Покупать47.448K123.599M-0.53295.00
CGC CANOPY GROWTH CORPORATION
44.563.99%1.71Покупать15.488M14.666B-1.50
CHMA CHIASMA INC
5.941.71%0.10Покупать114.508K179.708M-1.2818.00
CLRB CELLECTAR BIOSCIENCES INC
2.34-3.70%-0.09Продавать20.067K11.561M-6.1415.00
COCP COCRYSTAL PHARMA INC
2.51-7.04%-0.19Активно продавать15.444K85.376M-1.6510.00
COLL COLLEGIUM PHARMACEUTICAL INC
13.52-0.66%-0.09Продавать425.250K454.193M-1.19266.00
CORT CORCEPT THERAPEUTICS INC
11.960.25%0.03Покупать656.344K1.369B20.020.65166.00
CORV CORREVIO PHARMA CORP
2.70-3.23%-0.09Активно продавать50.074K109.379M-0.47173.00
CPIX CUMBERLAND PHARMACEUTICALS INC
5.82-0.68%-0.04Продавать1.301K90.522M-0.4580.00
CRMD CORMEDIX INC
8.29-1.89%-0.16Продавать426.851K201.134M-1.6422.00
CRON CRONOS GROUP INC
15.75-1.07%-0.17Продавать8.986M5.217B-0.08
CTLT CATALENT INC
43.972.85%1.22Покупать1.422M6.226B44.520.9710700.00
CTST CANNTRUST HOLDINGS INC
7.11-2.20%-0.16Продавать1.022M762.456M51.950.15
CTXR CITIUS PHARMACEUTICALS INC
1.10-3.52%-0.04Активно продавать103.338K25.166M-1.061.00
CUR NEURALSTEM INC
0.464.55%0.02Покупать183.312K8.010M-0.336.00
CYAN CYANOTECH CORP
3.444.24%0.14Покупать1.165K19.259M-0.5588.00
DBVT DBV TECHNOLOGIES SPON ADR EACH REPR 0.5 ORD
8.76-2.23%-0.20Покупать87.465K649.316M-6.52315.00
EBS EMERGENT BIOSOLUTIONS INC
52.962.66%1.37Продавать675.024K2.651B45.461.171705.00
EGRX EAGLE PHARMACEUTICALS INC
47.811.49%0.70Продавать237.272K655.974M22.372.1796.00
ELAN ELANCO ANIMAL HEALTH INC
31.11-0.22%-0.07Продавать6.102M11.403B131.390.245590.00
ENDP ENDO INTERNATIONAL PLC
7.12-0.42%-0.03Продавать2.615M1.604B-4.272910.00
EQ EQUILLIUM INC
5.35-2.37%-0.13Продавать36.386K95.222M-0.9511.00
ETTX ENTASIS THERAPEUTICS HLDGS INC
5.50-13.52%-0.86Активно продавать28.836K83.489M-2.5233.00
EVFM EVOFEM BIOSCIENCES INC
4.096.79%0.26Покупать32.933K107.840M-7.0230.00
EVOK EVOKE PHARMA INC
0.73-1.01%-0.01Продавать327.510K12.809M-0.466.00
EYEG EYEGATE PHARMACEUTICALS INC
0.30-0.33%-0.00Продавать134.323K13.181M-0.3411.00
EYEN EYENOVIA INC
6.522.68%0.17Покупать19.878K76.322M-1.8222.00
FBIO FORTRESS BIOTECH INC
1.6210.96%0.16Продавать19.231M89.501M-1.6888.00
GRFS GRIFOLS SA SPON ADR EA REPR 1 ORD EUR0.10
18.66-1.01%-0.19Активно продавать2.629M18.707B27.700.9821243.00
GRTS GRITSTONE ONCOLOGY INC
13.74-1.15%-0.16Продавать42.079K405.794M-2.25113.00
GSK GLAXOSMITHKLINE ADR EACH CNV INTO 2 ORD GBP0.25
39.85-0.33%-0.13Продавать2.670M100.273B20.331.9995490.00
HCM HUTCHISON CHINA MEDITECH SPON ADR EACH REPR 0.50 ORD SHS
30.35-0.52%-0.16Продавать136.296K4.086B-1.13563.00
HEXO HEXO CORP
6.670.60%0.04Покупать10.645M1.391B-0.11
HSGX HISTOGENICS CORP
0.19-3.05%-0.01Покупать5.822M18.929M-0.3249.00
HZNP HORIZON PHARMA PLC
24.921.30%0.32Продавать1.199M4.537B-0.681000.00
IBIO IBIO INC
0.835.06%0.04Продавать30.888K15.039M-1.227.00
IMRN IMMURON LIMITED SPON ADR EACH REPR 40 ORD SHS
5.820.55%0.03Продавать2.794K21.010M-0.0225.00
INVA INNOVIVA INC
13.10-2.02%-0.27Продавать637.407K1.352B3.843.916.00
JAZZ JAZZ PHARMACEUTICALS PLC
128.440.60%0.76Продавать567.817K7.285B17.477.461360.00
JNJ JOHNSON & JOHNSON
137.52-0.72%-1.00Покупать10.485M368.847B25.655.47135100.00
KALV KALVISTA PHARMACEUTICALS INC
25.500.43%0.11Покупать45.794K437.910M-0.9714.00
KDMN KADMON HLDGS INC
2.30-3.36%-0.08Продавать415.295K302.045M-0.58116.00
KMDA KAMADA
6.17-1.44%-0.09Покупать100.140K251.548M11.450.55408.00
KOOL CESCA THERAPEUTICS INC
0.28-1.83%-0.01Активно продавать124.349K6.423M-1.9795.00
LCI LANNETT CO INC
7.151.71%0.12Продавать1.038M276.186M-7.461251.00
LFVN LIFEVANTAGE CORPORATION
11.060.09%0.01Продавать200.392K157.836M23.880.47211.00
LLY ELI LILLY AND COMPANY
115.20-1.12%-1.30Продавать9.806M120.673B35.293.3238680.00
LOGC LOGICBIO THERAPEUTICS INC
12.15-3.26%-0.41Покупать19.964K280.700M-1.7323.00
LQDA LIQUIDIA TECHNOLOGIES INC
9.010.56%0.05Продавать242.405K165.934M-3.3963.00
MBRX MOLECULIN BIOTECH INC
1.1114.08%0.14Покупать5.723M28.347M-0.469.00
MDCO MEDICINES CO
28.021.78%0.49Покупать738.708K2.033B-3.2062.00
MDWD MEDIWOUND LTD
4.848.76%0.39Продавать88.797K120.946M-0.2173.00
MNK MALLINCKRODT PLC
18.23-4.70%-0.90Активно продавать2.153M1.598B-43.523700.00
MRK MERCK & CO INC
73.19-0.99%-0.73Продавать31.268M190.941B31.772.3469000.00
MRNA MODERNA INC
22.51-4.21%-0.99Продавать736.355K7.732B-1.22760.00
MRNS MARINUS PHARMACEUTICALS INC
3.82-4.02%-0.16Продавать485.836K209.026M-0.9028.00
MYL MYLAN NV
26.850.45%0.12Продавать3.807M13.791B40.850.6635000.00
NAII NATURAL ALTERNATIVES INTERNATIONAL
13.081.40%0.18Активно покупать3.325K97.049M9.501.40174.00
NEOS NEOS THERAPEUTICS INC
1.96-2.49%-0.05Активно продавать522.372K99.918M-1.68215.00
NEPT NEPTUNE WELLNESS SOLUTIONS INC
4.034.13%0.16Покупать1.673M308.496M-0.1558.00
NOVN NOVAN INC
0.7820.46%0.13Продавать63.983K16.945M-0.4948.00
NVO NOVO-NORDISK AS ADR-EACH CNV INTO 1 CLASS B DKK1
48.39-0.25%-0.12Продавать1.128M93.331B20.142.4142672.00
NVS NOVARTIS AG ADR-EACH REPR 1 CHF0.5(REGD)
76.41-1.15%-0.89Продавать5.054M178.654B14.375.43125161.00
NVUS NOVUS THERAPEUTICS INC
4.242.17%0.09Покупать8.910K39.152M-1.5610.00
OASM OASMIA PHARMACEUTICAL AB ADR EACH REP 3 ORD SHS
2.24-2.54%-0.06Продавать4.398K172.315M-0.1057.00
ODT ODONATE THERAPEUTICS LLC
21.40-4.08%-0.91Продавать52.389K596.852M-3.63117.00
OGEN ORAGENICS INC
0.50-2.27%-0.01Продавать695.394K23.591M-1.3612.00
ONTX ONCONOVA THERAPEUTICS INC
3.782.76%0.10Покупать33.577K21.694M-8.0825.00
OPK OPKO HEALTH INC
2.40-0.41%-0.01Активно продавать6.731M1.484B-0.275690.00
OPNT OPIANT PHARMACEUTICALS INC
12.261.13%0.14Продавать10.771K47.575M-7.003.00
OPRX OPTIMIZERX CORPORATION
12.101.26%0.15Продавать11.925K144.537M924.920.0237.00
ORTX ORCHARD THERAPEUTICS PLC SPON ADS EACH REPR 1 ORD SHS
17.79-3.89%-0.72Продавать130.255K1.589B-2.68180.00
PAHC PHIBRO ANIMAL HEALTH CORP
33.340.27%0.09Покупать53.187K1.345B19.511.711500.00
PCRX PACIRA BIOSCIENCES INC
36.810.66%0.24Продавать410.339K1.508B-0.01518.00
PETX ARATANA THERAPEUTICS INC
3.50-0.85%-0.03Продавать181.832K172.879M-0.3279.00
PFE PFIZER INC
39.38-1.25%-0.50Продавать47.988M221.406B23.211.7592400.00
PRGO PERRIGO COMPANY PLC
48.82-2.09%-1.04Продавать1.373M6.775B53.110.9410600.00
RCUS ARCUS BIOSCIENCES INC
11.233.03%0.33Продавать68.112K485.427M-2.10108.00
RDY DR REDDYS LABORATORIES ADS EACH REPR 1 ORD INR5
40.771.32%0.53Покупать111.164K6.674B26.011.5523524.00
RMTI ROCKWELL MEDICAL INC
4.750.00%0.00Продавать171.391K271.217M-0.61269.00
SBBP STRONGBRIDGE BIOPHARMA PLC
4.510.00%0.00Активно продавать162.434K244.297M8.410.66106.00
SCYX SCYNEXIS INC
1.652.48%0.04Покупать812.160K80.739M-0.2787.00
SEEL SEELOS THERAPEUTICS INC
2.92-4.58%-0.14Продавать1.339M61.854M-12.715.00
SLS SELLAS LIFE SCIENCES GROUP INC
0.96-3.03%-0.03Продавать375.418K22.945M-4.088.00
SNDX SYNDAX PHARMACEUTICALS INC
6.290.32%0.02Покупать143.340K168.857M-2.9238.00
SNOA SONOMA PHARMACEUTICALS INC
0.87-1.22%-0.01Продавать87.460K12.295M-2.1878.00
SNY SANOFI SPON ADS ECH REP 1/2 ORD EUR2 LEVEL II
41.310.54%0.22Продавать1.576M102.861B21.131.96104226.00
SPHS SOPHIRIS BIO INC
0.99-0.59%-0.01Продавать67.328K30.066M-0.236.00
SRRK SCHOLAR ROCK HOLDING CORPORATION
17.434.06%0.68Продавать105.234K439.173M-2.3565.00
SUPN SUPERNUS PHARMACEUTICALS INC
36.072.88%1.01Продавать960.596K1.834B17.092.14448.00
SXTC CHINA SXT PHARMACEUTICALS INC
5.30-3.64%-0.20Продавать201.975K130.625M91.070.0668.00
SYBX SYNLOGIC INC
8.041.01%0.08Продавать36.712K202.188M-2.0474.00
SYRS SYROS PHARMACEUTICALS INC
7.05-1.81%-0.13Продавать787.452K235.264M-1.9176.00
TAK TAKEDA PHARMACEUTICAL CO LTD SPON ADS EACH REP 0.5 ORD SHS
18.15-1.79%-0.33Продавать3.052M57.091B29.131.2727230.00
TARO TARO PHARMACEUTICAL INDUSTRIES
103.911.05%1.08Продавать76.560K4.013B13.047.891490.00
TBIO TRANSLATE BIO INC
9.99-3.38%-0.35Продавать578.614K468.130M-2.1781.00
TBPH THERAVANCE BIOPHARMA INC
22.801.20%0.27Активно продавать172.843K1.264B-4.00363.00
TEVA TEVA PHARMACEUTICAL INDUSTRIES SPON ADS EACH REP 1 ORD SHS
14.360.98%0.14Продавать7.433M15.523B-2.2342535.00
TLGT TELIGENT INC NEW
0.82-3.68%-0.03Активно продавать472.380K46.009M-0.68189.00
TLRY TILRAY INC
48.97-3.37%-1.71Активно продавать1.932M5.750B-1.02313.00
TORC RESTORBIO INC
6.72-4.27%-0.30Продавать139.160K247.493M-1.4521.00
TRIB TRINITY BIOTECH PLC ADR EACH REPR 4 CLS A ORD USD0.019
2.943.23%0.09Покупать11.629K68.465M21.920.15556.00
TRPX THERAPIX BIOSCIENCES LTD SPON ADR EACH REP 40 ORD (POST SPLIT)
3.40-1.45%-0.05Продавать25.237K12.928M-0.0915.00
TTNP TITAN PHARMACEUTICAL INC
1.700.00%0.00Покупать155.563K22.803M-2.2423.00
TTPH TETRAPHASE PHARMACEUTICALS INC
1.06-2.75%-0.03Продавать845.590K58.583M-1.37119.00
Загрузить ещё
RU Русский
EN English
EN English (UK)
EN English (IN)
DE Deutsch
FR Français
ES Español
IT Italiano
PL Polski
SV Svenska
TR Türkçe
PT Português
ID Bahasa Indonesia
MS Bahasa Melayu
TH ภาษาไทย
VI Tiếng Việt
JA 日本語
KO 한국어
ZH 简体中文
ZH 繁體中文
AR العربية
HE עברית
Домой Скринер акций Скринер форекс Скринер криптовалют Экономический календарь О проекте Особенности Правила поведения Модераторы Решения для сайтов и брокеров Виджеты Компонент графиков Отзывы и предложения Блог и новости ЧаВо Справка и Wiki Твиттер
Профиль Настройка профиля Счёт и оплата Оставить отзыв Опубликовано идей Подписчики Подписан Личные сообщения Чат Выйти