Электронные технологии (Сектор)

350
Акции
7221.846B
Рын. кап.
37.749M
Объём
−0.70%
Изменение
+12.54%
Динам. за мес.
+4.59%
Динам. за год
−10.95%
Динам. YTD
Компании
Отрасли
           
AAOI Applied Optoelectronics, Inc.
2.80-2.10%-0.06Покупать271.196K759348.8078.072M-2.232534.00
AAPL Apple Inc
174.550.88%1.52Покупать79.541M13883877360.802805.150B28.596.10154000.00
ACHR Archer Aviation Inc.
3.97-14.62%-0.68Продавать3.786M15028589.83958.922M-1.48209.00
ACLS Axcelis Technologies, Inc.
69.38-3.22%-2.31Продавать505.370K35062570.602.291B16.294.481122.00
ADI Analog Devices, Inc.
170.13-4.98%-8.91Продавать6.159M1047766190.7388.435B49.573.6424700.00
ADN Advent Technologies Holdings, Inc.
3.06-1.61%-0.05Покупать702.167K2148631.02157.933M-0.71200.00
ADTN ADTRAN Holdings, Inc.
24.15-2.74%-0.68Покупать492.633K11897086.951.870B-0.221335.00
AEHR Aehr Test Systems
16.87-2.20%-0.38Покупать860.956K14524327.72454.188M52.190.35
AEIS Advanced Energy Industries, Inc.
95.04-1.43%-1.38Покупать95.945K9118612.803.551B25.643.7810000.00
AEVA Aeva Technologies, Inc.
3.36-13.40%-0.52Активно продавать2.680M9003839.04728.122M-0.59227.00
AIP Arteris, Inc.
8.15-2.51%-0.21Продавать44.744K364663.60260.304M-0.80217.00
AIR AAR Corp.
47.13-1.46%-0.70Покупать153.438K7231532.941.669B21.822.234500.00
AIRG Airgain, Inc.
8.18-1.92%-0.16Продавать16.812K137522.1683.348M-1.17145.00
AIRI Air Industries Group
0.720.31%0.00Покупать7.466K5394.9323.302M15.460.05197.00
AJRD Aerojet Rocketdyne Holdings, Inc.
44.20-0.14%-0.06Покупать629.386K27818861.203.555B29.481.555000.00
AKTS Akoustis Technologies, Inc.
4.72-7.81%-0.40Покупать238.310K1124823.20264.144M-1.00171.00
ALGM Allegro MicroSystems, Inc.
25.66-2.80%-0.74Покупать280.400K7195064.004.908B49.700.544036.00
ALLT Allot Ltd.
4.62-0.86%-0.04Активно продавать75.514K348874.68165.264M-0.47741.00
ALOT AstroNova, Inc.
12.483.83%0.46Покупать11.044K137829.1291.334M14.110.87339.00
AMBA Ambarella, Inc.
87.67-3.51%-3.19Покупать433.692K38021777.643.342B-0.71899.00
AMD AMD (Advanced Micro Devices Inc.)
98.27-1.93%-1.93Покупать63.735M6263275890.87159.247B42.122.4115500.00
AMKR Amkor Technology, Inc.
21.81-3.37%-0.76Покупать623.084K13589462.045.340B8.012.8430400.00
AMOT Allied Motion Technologies, Inc.
36.21-1.68%-0.62Покупать25.961K940047.81578.573M38.110.991950.00
AMPG Amplitech Group, Inc.
2.568.25%0.20Покупать110.360K282521.6024.530M-0.4040.00
ANET Arista Networks, Inc.
129.46-0.35%-0.45Покупать1.297M167973702.7039.392B40.013.372993.00
AOSL Alpha and Omega Semiconductor Limited
40.57-5.54%-2.38Продавать343.090K13919161.301.098B2.6817.02
APH Amphenol Corporation
79.640.09%0.07Покупать1.919M152857910.0447.372B27.783.0090000.00
APWC Asia Pacific Wire & Cable Corporation Limited
1.78-3.73%-0.07Покупать91.471K162909.8536.717M1190.00
ARBE Arbe Robotics Ltd.
7.06-4.34%-0.32Покупать10.244K72322.64445.258M-2.37
ARRY Array Technologies, Inc.
21.50-2.23%-0.49Покупать4.385M94275156.503.229B-0.81471.00
ASML ASML Holding N.V. - New York Registry Shares
557.28-1.66%-9.40Продавать667.733K372114246.24223.343B36.0115.7629861.00
ASNS Actelis Networks, Inc.
1.32-5.04%-0.07Активно продавать34.463K45491.1622.859M44.00
ASTC Astrotech Corporation
0.48-0.33%-0.00Продавать80.855K38745.7224.208M-0.1612.00
ASTR Astra Space, Inc.
1.33-4.32%-0.06Продавать3.249M4321546.39353.023M-0.98
ASX ASE Technology Holding Co., Ltd.
6.22-1.43%-0.09Покупать5.476M34060881.7212.967B5.331.21
ATRO Astronics Corporation
11.86-3.03%-0.37Покупать66.469K788322.34378.274M-0.622100.00
AUDC AudioCodes Ltd.
22.820.66%0.15Покупать99.397K2268239.54721.940M24.270.96885.00
AUID authID Inc.
2.620.00%0.00Продавать32.400K84888.0064.642M-1.0460.00
AVAV AeroVironment, Inc.
103.530.70%0.72Покупать180.591K18696586.232.583B-0.171214.00
AVGO Broadcom Inc.
538.59-2.37%-13.06Нейтрально1.902M1024517208.39217.492B27.3521.0120000.00
AVNW Aviat Networks, Inc.
33.30-0.83%-0.28Покупать53.057K1766798.10371.858M20.531.74687.00
AXON Axon Enterprise, Inc.
130.57-2.00%-2.66Покупать250.129K32659343.539.272B68.732.032148.00
AXTI AXT Inc
9.22-3.15%-0.30Покупать230.462K2124859.64396.016M26.530.371399.00
BA Boeing Company (The)
167.20-2.84%-4.88Продавать6.533M1092395682.4099.285B-8.94142000.00
BELFA Bel Fuse Inc.
30.25-2.65%-0.82Покупать3.634K109928.50336.707M12.152.566300.00
BELFB Bel Fuse Inc.
26.29-3.73%-1.02Покупать74.241K1951795.89336.707M10.482.616300.00
BHE Benchmark Electronics, Inc.
28.12-0.35%-0.10Покупать83.080K2336209.60988.687M20.551.3810900.00
BKTI BK Technologies Corporation
2.36-1.67%-0.04Продавать4.958K11700.8839.800M-0.66113.00
BLZE Backblaze, Inc.
7.52-2.84%-0.22Покупать97.515K733312.80226.486M-1.30270.00
BOSC B.O.S. Better Online Solutions
2.551.45%0.04Покупать5551415.2515.686M20.930.1285.00
BOXL Boxlight Corporation
0.73-4.83%-0.04Покупать378.006K277040.6048.166M-0.19183.00
BW Babcock & Wilcox Enterprises, Inc.
7.73-1.90%-0.15Продавать276.988K2141117.24680.886M38.550.211800.00
BYRN Byrna Technologies, Inc.
9.06-2.27%-0.21Покупать52.595K476510.70201.464M-0.48152.00
CAJ Canon, Inc.
25.670.63%0.16Покупать159.761K4101064.8726.912B14.611.75184034.00
CALX Calix, Inc
55.78-1.95%-1.11Покупать520.733K29046486.743.639B18.173.34954.00
CAMP CalAmp Corp.
6.18-1.12%-0.07Покупать389.497K2407091.46223.453M-1.05887.00
CAMT Camtek Ltd.
29.45-3.19%-0.97Продавать81.872K2411130.401.292B20.691.57404.00
CAN Canaan Inc.
3.91-3.93%-0.16Продавать1.570M6140119.33657.838M1.942.12346.00
CETX Cemtrex Inc.
0.353.51%0.01Покупать159.081K56266.959.289M-0.93379.00
CEVA CEVA, Inc.
33.48-2.93%-1.01Активно продавать66.016K2210215.68777.794M934.690.04476.00
CGNX Cognex Corporation
47.34-2.67%-1.30Продавать581.647K27535168.988.209B33.461.482257.00
CIEN Ciena Corporation
54.67-1.73%-0.96Покупать1.219M66642292.648.184B20.392.757241.00
CLFD Clearfield, Inc.
118.00-0.83%-0.99Покупать281.917K33266206.001.626B41.542.89650.00
CLRO ClearOne, Inc.
0.722.87%0.02Покупать20.175K14528.0217.245M-0.31107.00
CLS Celestica, Inc.
11.32-1.22%-0.14Покупать393.209K4451125.881.394B11.680.9823915.00
CLWT Euro Tech Holdings Company Limited
1.8011.11%0.18Покупать136.242K245235.6013.918M7.840.2138.00
CMTL Comtech Telecommunications Corp.
12.35-3.06%-0.39Покупать107.089K1322549.15339.752M-1.102038.00
CODA Coda Octopus Group, Inc.
4.970.81%0.04Нейтрально8.630K42891.1053.966M16.320.3295.00
COHU Cohu, Inc.
28.89-2.73%-0.81Продавать194.319K5613875.911.393B15.421.953240.00
COMM CommScope Holding Company, Inc.
10.63-1.12%-0.12Покупать2.651M28176930.372.213B-2.2930000.00
COMS ComSovereign Holding Corp.
0.14-1.43%-0.00Продавать3.461M477558.1111.031M-1.96144.00
CPTN Cepton, Inc.
1.29-6.52%-0.09Активно продавать257.250K331852.50198.722M2.00
CRNT Ceragon Networks Ltd.
2.45-2.00%-0.05Продавать359.379K880478.55205.804M-0.191345.00
CRUS Cirrus Logic, Inc.
87.40-0.69%-0.61Покупать325.967K28489515.804.889B14.856.111591.00
CSIQ Canadian Solar Inc.
39.23-1.75%-0.70Покупать1.231M48307704.312.521B32.721.3013535.00
CTS CTS Corporation
42.900.28%0.12Покупать195.281K8377554.901.367B-0.673820.00
CVV CVD Equipment Corporation
5.02-5.10%-0.27Продавать99.071K497336.4233.779M12.060.44113.00
CW Curtiss-Wright Corporation
149.610.37%0.55Покупать158.462K23707499.825.744B22.846.567800.00
CYBE CyberOptics Corporation
53.250.26%0.14Покупать372.142K19816561.50394.246M24.912.20189.00
DAIO Data I/O Corporation
3.554.86%0.16Покупать12.981K46144.8630.657M-0.3195.00
DAKT Daktronics, Inc.
4.280.47%0.02Покупать149.423K639530.44192.745M346.340.012477.00
DBD Diebold Nixdorf Incorporated
3.66-9.85%-0.40Продавать1.499M5484857.70289.025M-5.3622000.00
DCFC Tritium DCFC Limited
8.49-1.28%-0.11Покупать371.017K3149934.331.149B
DCO Ducommun Incorporated
48.59-1.28%-0.63Покупать36.393K1768335.87586.614M4.5511.112480.00
DELL Dell Technologies Inc.
47.83-1.56%-0.76Покупать2.087M99817766.2435.371B6.657.53133000.00
DGII Digi International Inc.
33.84-0.38%-0.13Покупать210.504K7123455.361.187B94.860.37659.00
DGLY Digital Ally, Inc.
0.76-3.78%-0.03Продавать211.322K161407.7437.005M31.500.03146.00
DIOD Diodes Incorporated
79.65-4.19%-3.48Продавать306.495K24412326.753.623B13.286.368921.00
DM Desktop Metal, Inc.
3.27-2.10%-0.07Покупать6.551M21420661.471.032B-1.681370.00
DZSI DZS Inc.
14.022.04%0.28Продавать120.305K1686676.10391.071M-0.63840.00
EBON Ebang International Holdings Inc.
0.560.16%0.00Продавать520.084K291195.03104.912M25.410.02262.00
ELTK Eltek Ltd.
4.23-6.00%-0.27Покупать33.186K140376.7824.744M5.000.90260.00
EMAN eMagin Corporation
0.82-4.80%-0.04Нейтрально265.051K218163.4860.433M0.01103.00
EMKR EMCORE Corporation
2.65-2.93%-0.08Активно продавать520.212K1378561.8099.431M-0.06365.00
ENPH Enphase Energy, Inc.
293.130.06%0.19Покупать2.182M639502081.2939.707B204.031.512260.00
ENTG Entegris, Inc.
103.41-1.58%-1.66Продавать1.099M113691539.2515.404B31.133.406850.00
ERIC Ericsson
7.63-0.13%-0.01Покупать10.160M77521105.2025.142B9.890.77101322.00
ERJ Embraer S.A.
11.74-0.84%-0.10Покупать1.134M13310870.702.142B0.0015427.00
ESE ESCO Technologies Inc.
89.40-0.90%-0.81Покупать62.194K5560143.602.311B32.842.762822.00
ESLT Elbit Systems Ltd.
217.59-2.00%-4.45Продавать33.746K7342792.149.647B45.184.9317787.00
ESP Espey Mfg. & Electronics Corp.
13.55-0.37%-0.05Продавать2.499K33861.4536.621M17.740.77150.00
EVLV Evolv Technologies Holdings, Inc.
3.08-5.81%-0.19Покупать762.081K2347209.48442.996M-0.07173.00
EVTL Vertical Aerospace Ltd.
7.22-1.37%-0.10Покупать104.567K754973.741.511B235.00
EXTR Extreme Networks, Inc.
13.30-2.42%-0.33Покупать869.624K11565999.201.740B41.030.34
FARO FARO Technologies, Inc.
36.75-5.65%-2.20Покупать74.731K2746364.25671.735M-2.951432.00
FCEL FuelCell Energy, Inc.
4.65-5.49%-0.27Покупать13.046M60661770.301.798B-0.30382.00
FEIM Frequency Electronics, Inc.
6.39-1.62%-0.10Активно продавать10.989K70274.6559.453M-0.93197.00
FEMY Femasys Inc.
2.00-1.96%-0.04Продавать17.408K34816.0023.627M-0.8627.00
FKWL Franklin Wireless Corp.
2.991.36%0.04Продавать6.153K18397.4734.667M-0.2774.00
FLEX Flex Ltd.
18.58-0.96%-0.18Покупать4.189M77832084.508.474B9.681.96172648.00
FN Fabrinet
114.01-1.50%-1.74Покупать347.192K39583359.924.194B21.605.4414235.00
FORD Forward Industries, Inc.
1.71-3.93%-0.07Продавать42.596K72839.1617.205M-0.0790.00
FORM FormFactor, Inc.
33.45-1.88%-0.64Активно продавать286.620K9587439.002.580B25.361.362293.00
FTNT Fortinet, Inc.
51.93-1.91%-1.01Активно продавать4.814M250000575.1240.948B64.910.8310195.00
FTV Fortive Corporation
68.04-0.90%-0.62Покупать1.358M92366341.2024.202B38.141.8218000.00
GD General Dynamics Corporation
242.690.50%1.21Покупать861.098K208979873.6266.557B20.4411.91103100.00
GET Getnet Adquirencia e Servicos para Meios de Pagamento S.A.
1.73-1.70%-0.03Покупать9.415K16287.95821.858M1300.00
GFS GlobalFoundries Inc.
61.47-3.89%-2.49Покупать1.720M105727600.8933.178B71.430.92
GILT Gilat Satellite Networks Ltd.
7.07-1.94%-0.14Покупать142.237K1005615.59400.219M801.110.01796.00
GLW Corning Incorporated
36.38-2.68%-1.00Покупать6.210M225904265.7430.753B16.072.3761200.00
GMVD G Medical Innovations Holdings Ltd.
0.380.34%0.00Продавать357.803K137682.599.384M-1.25
GRMN Garmin Ltd.
98.67-0.92%-0.92Продавать641.834K63329760.7819.029B18.985.2718700.00
GRRR Gorilla Technology Group Inc.
11.600.00%0.00Продавать30.086K348997.60252.126M
GSIT GSI Technology, Inc.
3.65-1.62%-0.06Активно продавать10.453K38153.4589.621M-0.72180.00
HEI Heico Corporation
163.94-0.98%-1.62Покупать216.615K35511863.1019.778B68.302.475600.00
HEI.A Heico Corporation
133.12-1.11%-1.50Покупать199.360K26538803.2019.778B55.542.475600.00
HII Huntington Ingalls Industries, Inc.
236.171.13%2.63Активно покупать343.913K81221933.219.434B16.0214.5844000.00
HIMX Himax Technologies, Inc.
7.00-0.57%-0.04Продавать1.244M8709743.001.220B2.752.56
HLIT Harmonic Inc.
11.18-1.76%-0.20Покупать392.855K4392118.901.175B36.060.341267.00
HOLI Hollysys Automation Technologies, Ltd.
16.022.69%0.42Активно покупать613.527K9828702.54992.635M11.601.36
HPE Hewlett Packard Enterprise Company
14.93-0.13%-0.02Покупать11.521M172001826.4319.399B5.382.8360400.00
HPQ HP Inc.
34.31-0.55%-0.19Покупать7.034M241325835.2835.481B6.205.6451000.00
HWM Howmet Aerospace Inc.
38.45-0.72%-0.28Покупать3.410M131124227.8515.972B54.630.7219900.00
HXL Hexcel Corporation
62.83-2.13%-1.37Покупать533.965K33549020.955.284B60.301.074863.00
ICHR Ichor Holdings
35.47-3.43%-1.26Покупать181.378K6433477.661.016B16.942.212540.00
IDBA IDEX Biometrics ASA
7.90-4.59%-0.38Активно продавать4133262.70104.568M-2.6695.00
IDCC InterDigital, Inc.
55.37-0.27%-0.15Продавать207.717K11501290.291.642B19.852.85510.00
IIVI II-VI Incorporated
53.19-2.58%-1.41Покупать2.415M128429914.506.895B30.191.9523000.00
IMMR Immersion Corporation
5.08-4.60%-0.24Активно продавать729.552K3706124.16170.759M21.380.2526.00
IMOS ChipMOS TECHNOLOGIES INC.
24.000.17%0.04Продавать35.186K844464.00884.993M4.665.22
IMTE Integrated Media Technology Limited
1.53-8.38%-0.14Продавать551.017K843056.0122.573M-0.7213.00
INDI indie Semiconductor, Inc.
7.68-5.19%-0.42Покупать803.459K6170565.121.108B-1.01400.00
INFN Infinera Corporation
5.62-2.94%-0.17Продавать1.388M7803038.421.219B-0.873225.00
INSG Inseego Corp.
2.91-3.96%-0.12Покупать714.254K2078479.14313.306M-0.56507.00
INTC Intel Corporation
35.78-1.13%-0.41Продавать29.176M1043919498.36146.913B7.764.69121100.00
INTT inTest Corporation
9.63-1.43%-0.14Покупать35.642K343232.46105.980M20.490.49316.00
INTZ Intrusion Inc.
4.222.93%0.12Покупать22.055K93072.1082.969M-0.9760.00
INVE Identiv, Inc.
16.17-3.75%-0.63Покупать48.820K789419.40363.236M-0.08329.00
IONQ IonQ, Inc.
7.86-6.21%-0.52Покупать6.814M53554785.961.566B-0.5397.00
IPGP IPG Photonics Corporation
100.26-2.26%-2.32Продавать220.174K22074645.245.034B20.425.056580.00
Загрузить ещё