Технологии (Сектор)

649
Акции
10619.298B
Рын. кап.
13.348M
Объём
−0.85%
Изменение
+9.29%
Динам. за мес.
−14.97%
Динам. за год
−19.80%
Динам. YTD
Компании
Отрасли
           
AATC Autoscope Technologies Corporation
5.02-0.20%-0.01Продавать13.269K66610.3827.065M22.810.2236.00
ABST Absolute Software Corporation
10.472.35%0.24Активно покупать38.664K404812.08534.371M-0.44535.00
ACCD Accolade, Inc.
11.73-2.09%-0.25Покупать601.830K7059465.90835.287M-6.052350.00
ACIW ACI Worldwide, Inc.
26.13-1.14%-0.30Продавать412.403K10776090.392.999B20.461.303610.00
ACN Accenture plc
314.42-0.65%-2.06Покупать1.570M493706685.88198.886B30.7010.47624000.00
ACON Aclarion, Inc.
0.91-8.88%-0.09Продавать222.115K202368.987.126M6.00
ADBE Adobe Inc.
434.89-0.80%-3.51Покупать1.757M763971697.89203.529B42.7910.3025988.00
ADP Automatic Data Processing, Inc.
250.23-0.89%-2.24Покупать1.577M394719057.75103.975B36.057.0460000.00
ADSK Autodesk, Inc.
227.260.42%0.94Покупать1.043M236980591.9849.377B102.712.2312600.00
ADTH AdTheorent Holding Company, Inc.
2.74-2.49%-0.07Продавать195.010K534327.40236.947M11.560.30295.00
AERC AeroClean Technologies, Inc.
5.20-14.47%-0.88Активно продавать2.853M14835568.8072.164M7.00
AEYE AudioEye, Inc.
6.801.04%0.07Покупать43.760K297568.0078.133M-1.39111.00
AFRM Affirm Holdings, Inc.
36.970.52%0.19Покупать15.936M589139205.9410.589B-2.461641.00
AGIL AgileThought, Inc.
4.66-1.48%-0.07Продавать5.355K24953.76235.201M-0.922670.00
AGYS Agilysys, Inc.
52.401.28%0.66Активно покупать54.385K2849774.001.312B229.850.231400.00
AHI Advanced Human Imaging Limited.
0.618.01%0.05Покупать89.774K55157.1516.073M-0.88
AI C3.ai, Inc.
22.33-1.50%-0.34Покупать1.501M33517419.322.315B-1.84
AKAM Akamai Technologies, Inc.
93.68-2.41%-2.31Продавать1.791M167774884.4815.017B27.303.588700.00
ALF ALFI, Inc.
1.440.00%0.00Покупать39.870K57412.8023.177M-1.3640.00
ALIT Alight, Inc.
8.490.95%0.08Покупать1.847M15679858.384.729B-0.3016000.00
ALKT Alkami Technology, Inc.
15.882.32%0.36Покупать169.833K2696948.041.437B-0.65
ALRM Alarm.com Holdings, Inc.
75.32-0.71%-0.54Покупать132.726K9996922.323.773B92.380.851500.00
ALTR Altair Engineering Inc.
55.32-2.05%-1.16Продавать293.364K16228896.484.413B-0.412800.00
ALYA Alithya Group inc.
2.37-0.42%-0.01Покупать25.878K61330.86219.406M-0.143700.00
AMK AssetMark Financial Holdings, Inc.
20.870.10%0.02Покупать53.946K1125853.021.536B21.270.98874.00
AMPL Amplitude, Inc.
18.03-3.53%-0.66Покупать446.796K8055731.881.908B-0.96612.00
AMST Amesite Inc.
0.55-6.78%-0.04Покупать40.120K22066.0014.159M-0.4026.00
AMSWA American Software, Inc.
18.41-1.39%-0.26Покупать87.806K1616508.46619.472M50.200.38418.00
AMWL American Well Corporation
5.01-1.96%-0.10Покупать1.228M6150421.291.334B-0.891035.00
ANGH Anghami Inc.
3.09-3.44%-0.11Продавать26.158K80828.2280.357M
ANGI Angi Inc.
5.05-2.88%-0.15Продавать2.924M14766710.052.537B-0.205200.00
ANSS ANSYS, Inc.
280.14-2.46%-7.06Покупать478.802K134131592.2824.369B55.105.265100.00
ANY Sphere 3D Corp.
0.783.62%0.03Покупать1.272M996755.6650.556M-0.65
APCX AppTech Payments Corp.
0.70-5.15%-0.04Продавать71.339K49951.5711.350M-1.1518.00
API Agora, Inc.
5.121.79%0.09Продавать680.672K3485040.64582.829M-0.761311.00
APP Applovin Corporation
34.46-14.83%-6.00Активно продавать8.430M290494078.3213.027B-0.281594.00
APPF AppFolio, Inc.
109.98-1.73%-1.94Покупать116.649K12829057.024.164B-1.311600.00
APPN Appian Corporation
53.20-3.94%-2.18Покупать323.627K17216956.403.849B-1.721798.00
APPS Digital Turbine, Inc.
22.91-1.80%-0.42Покупать2.811M64394717.792.254B67.540.37844.00
ARBK Argo Blockchain plc
6.065.94%0.34Покупать307.693K1864619.58262.606M7.290.8239.00
ARCE Arco Platform Limited
16.651.65%0.27Покупать77.206K1285479.90932.901M-0.222986.00
AREN The Arena Group Holdings, Inc.
10.56-3.30%-0.36Покупать47.690K503606.40188.057M-6.14364.00
ARQQ Arqit Quantum Inc.
5.975.66%0.32Покупать129.712K774380.64727.899M
ASAN Asana, Inc.
27.29-0.11%-0.03Покупать4.070M111077750.175.192B-1.781666.00
ASUR Asure Software Inc
5.756.09%0.33Покупать165.102K949336.50115.412M-0.38517.00
ATEN A10 Networks, Inc.
15.480.78%0.12Активно покупать387.279K5995078.921.179B11.971.33590.00
ATHM Autohome Inc.
36.011.41%0.50Продавать574.776K20697683.764.510B19.331.845793.00
ATVI Activision Blizzard, Inc
80.51-0.49%-0.40Покупать2.630M211742829.6962.984B33.782.419800.00
ATY AcuityAds Holdings Inc.
2.87-4.33%-0.13Покупать212.891K610997.17174.859M47.100.06189.00
AUR Aurora Innovation, Inc.
3.1614.49%0.40Покупать5.040M15925884.923.748B-0.741600.00
AUTO AutoWeb, Inc.
0.390.52%0.00Продавать470.384K182038.615.438M-0.77162.00
AUUD Auddia Inc.
1.076.46%0.06Продавать27.751K29693.5713.391M-0.4822.00
AVCT American Virtual Cloud Technologies, Inc.
0.183.07%0.01Продавать25.503M4705364.5720.374M356.00
AVDX AvidXchange Holdings, Inc.
8.55-2.62%-0.23Покупать1.933M16530621.301.691B-0.881600.00
AVID Avid Technology, Inc.
27.842.58%0.70Покупать220.314K6133541.761.243B25.921.061405.00
AVLR Avalara, Inc.
91.65-0.19%-0.17Покупать13.789M1263795027.308.052B-1.794465.00
AVPT AvePoint, Inc.
5.40-0.74%-0.04Покупать431.774K2331579.60987.178M-0.571934.00
AVYA Avaya Holdings Corp.
0.681.49%0.01Продавать10.125M6885082.9658.369M-17.018063.00
AWRE Aware, Inc.
2.240.45%0.01Продавать29.531K66149.4448.685M-0.2581.00
AYX Alteryx, Inc.
66.58-1.86%-1.26Покупать997.413K66407757.544.561B-4.542000.00
AZ A2Z Smart Technologies Corp.
3.6811.52%0.38Покупать52.737K194072.1675.113M-0.93
AZPN Aspen Technology, Inc.
213.002.24%4.66Активно покупать149.458K31834554.0013.697B
BAND Bandwidth Inc.
17.686.70%1.11Покупать797.186K14094248.48446.901M-1.121100.00
BASE Couchbase, Inc.
19.051.71%0.32Покупать452.983K8629326.15848.698M-1.48646.00
BB BlackBerry Limited
6.74-2.74%-0.19Покупать6.966M46952915.923.890B-0.183325.00
BBAI BigBear.ai, Inc.
1.93-3.50%-0.07Продавать714.311K1378620.23245.329M-1.48665.00
BCOR Blucora, Inc.
22.063.33%0.71Активно покупать303.172K6687974.321.042B47.490.491100.00
BCOV Brightcove Inc.
6.74-3.99%-0.28Покупать121.285K817460.90282.392M-0.06687.00
BEKE KE Holdings Inc
15.065.02%0.72Покупать7.182M108163359.7218.025B-0.29110082.00
BIDU Baidu, Inc.
139.381.19%1.64Покупать1.375M191596765.6846.877B-7.2645500.00
BIGC BigCommerce Holdings, Inc. - Series 1
20.00-3.24%-0.67Покупать1.609M32177500.001.453B-1.831337.00
BILI Bilibili Inc.
25.213.87%0.94Покупать4.019M101319645.469.054B-3.2712281.00
BILL Bill.com Holdings, Inc.
150.57-7.35%-11.94Покупать2.855M429908367.4215.700B-2.891384.00
BITF Bitfarms Ltd.
1.741.16%0.02Покупать7.110M12371147.70353.420M9.320.19
BKI Black Knight, Inc.
65.86-0.24%-0.16Покупать969.355K63841720.3010.272B19.783.366400.00
BKSY BlackSky Technology Inc.
2.58-7.86%-0.22Покупать1.822M4699671.24312.048M-1.01210.00
BKYI BIO-key International, Inc.
2.175.85%0.12Активно покупать48.521K105285.7218.241M-0.6751.00
BL BlackLine, Inc.
67.92-2.79%-1.95Покупать449.265K30514078.804.050B-1.211557.00
BLBX Blackboxstocks Inc.
1.32-3.30%-0.04Продавать31.314K41334.4817.405M-0.3237.00
BLCT BlueCity Holdings Limited
1.542.67%0.04Покупать1.104M1700354.0456.200M-1.30801.00
BLI Berkeley Lights, Inc.
4.76-7.39%-0.38Продавать1.207M5746386.24322.854M-1.26293.00
BLIN Bridgeline Digital, Inc.
1.407.31%0.10Покупать340.426K474894.2714.254M-0.7960.00
BLKB Blackbaud, Inc.
57.20-0.40%-0.23Продавать180.995K10352914.003.033B-0.293600.00
BLND Blend Labs, Inc.
3.02-4.43%-0.14Покупать1.380M4166660.78702.476M-0.981689.00
BMBL Bumble Inc.
31.52-8.61%-2.97Продавать7.539M237618311.045.934B-0.03900.00
BMTX BM Technologies, Inc.
6.403.06%0.19Покупать105.013K672083.2078.550M3.642.08275.00
BNFT Benefitfocus, Inc.
7.820.90%0.07Продавать46.117K360634.94267.730M-1.071100.00
BOX Box, Inc.
30.45-0.10%-0.03Покупать1.106M33668534.554.387B-0.322172.00
BR Broadridge Financial Solutions, Inc.
169.73-0.46%-0.79Покупать484.063K82160012.9919.897B36.604.7413704.00
BRAG Bragg Gaming Group Inc.
5.97-0.50%-0.03Покупать7.486K44691.42119.720M-0.27286.00
BRQS Borqs Technologies, Inc.
1.3813.11%0.16Продавать5.543M7648930.1425.738M-0.40307.00
BRZE Braze, Inc.
48.26-3.96%-1.99Покупать675.942K32620960.924.537B-1.11
BSY Bentley Systems, Incorporated
40.50-1.60%-0.66Покупать736.111K29812495.5011.645B133.720.33
BTB Bit Brother Limited
0.314.83%0.01Продавать289.962K91193.0532.029M-0.4364.00
BTCM BIT Mining Limited
0.768.57%0.06Покупать2.365M1797071.6849.705M-0.85153.00
BTCY Biotricity, Inc.
1.190.85%0.01Продавать37.295K44381.0561.605M-0.6744.00
BTRS BTRS Holdings Inc. - Class 1
7.512.88%0.21Покупать1.564M11746886.661.227B-0.45687.00
BZ KANZHUN LIMITED - American Depository Shares
22.754.69%1.02Продавать4.801M109213377.009.451B-0.38
BZFD BuzzFeed, Inc.
2.036.84%0.13Покупать347.975K706389.25281.339M-0.211522.00
CACI CACI International, Inc.
276.00-2.14%-6.03Активно продавать489.415K135078540.006.462B18.2015.65
CARG CarGurus, Inc.
20.34-0.68%-0.14Продавать2.731M55543638.062.408B-1.041203.00
CARS Cars.com Inc.
13.081.00%0.13Покупать464.477K6075359.16908.956M146.660.091600.00
CASA Casa Systems, Inc.
4.22-4.09%-0.18Продавать245.197K1034731.34397.440M-0.561004.00
CCCS CCC Intelligent Solutions Holdings Inc.
9.70-1.42%-0.14Продавать1.021M9903777.605.980B-0.392350.00
CCRD CoreCard Corporation
24.900.40%0.10Покупать26.711K665103.90213.318M12.891.93800.00
CCSI Consensus Cloud Solutions, Inc.
56.070.29%0.16Покупать120.997K6784301.791.122B11.984.67459.00
CD Chindata Group Holdings Limited
7.482.05%0.15Покупать1.597M11943488.042.689B48.380.151315.00
CDAY Ceridian HCM Holding Inc.
67.00-1.92%-1.31Покупать1.075M72037328.0010.227B-0.517462.00
CDLX Cardlytics, Inc. Common Stock
16.622.15%0.35Покупать641.553K10662610.86546.695M-4.48591.00
CDNS Cadence Design Systems, Inc.
186.350.01%0.01Покупать1.677M312508390.9551.036B66.622.849300.00
CDW CDW Corporation
175.71-0.17%-0.30Покупать613.906K107869423.2623.741B23.957.4513900.00
CERT Certara, Inc.
20.19-0.83%-0.17Активно продавать769.731K15540868.893.227B-0.06352.00
CFLT Confluent, Inc.
30.95-4.62%-1.50Покупать3.283M101618258.808.725B-1.621981.00
CGNT Cognyte Software Ltd.
5.050.00%0.00Продавать404.408K2042260.40340.778M-0.612002.00
CHKP Check Point Software Technologies Ltd.
120.85-1.35%-1.65Продавать855.334K103367113.9015.156B20.256.105805.00
CHNG Change Healthcare Inc.
24.43-0.73%-0.18Покупать4.328M105725393.418.021B-0.2414000.00
CIFR Cipher Mining Inc.
2.27-2.16%-0.05Покупать244.515K555049.05561.868M-0.4810.00
CIH China Index Holdings Limited - American Depository Shares
0.65-6.96%-0.05Активно продавать4.459K2904.1563.297M858.00
CINT CI&T Inc
14.27-0.21%-0.03Покупать98.987K1412544.491.896B5564.00
CISO Cerberus Cyber Sentinel Corporation
3.04-13.39%-0.47Продавать382.539K1162918.56379.942M-0.36186.00
CLBT Cellebrite DI Ltd.
5.28-6.88%-0.39Активно продавать212.973K1124497.441.000B19.620.35900.00
CLPS CLPS Incorporation
1.846.36%0.11Покупать65.225K120014.0039.585M4.300.402085.00
CLSK CleanSpark, Inc.
5.70-4.68%-0.28Покупать7.078M40346674.80235.353M-0.5187.00
CLVT Clarivate Plc
12.95-3.21%-0.43Продавать8.564M110904848.958.710B-0.0511095.00
CMCM Cheetah Mobile Inc.
0.77-1.42%-0.01Покупать34.911K26843.07111.753M-0.38851.00
CNVY Convey Health Solutions Holdings, Inc.
10.520.77%0.08Активно покупать1.447M15217800.68770.003M-0.173800.00
CNXN PC Connection, Inc.
49.050.95%0.46Покупать21.506K1054869.301.288B14.313.422542.00
COE China Online Education Group
1.59-0.93%-0.01Покупать70.556K112184.0435.693M616.00
COIN Coinbase Global, Inc.
84.00-10.77%-10.14Покупать23.247M1952739936.0018.649B-1.103730.00
COMP Compass, Inc.
4.65-1.90%-0.09Продавать3.326M15466211.552.076B-1.154775.00
CORZ Core Scientific, Inc.
3.24-0.31%-0.01Покупать7.959M25786272.241.054B-2.38205.00
COUP Coupa Software Incorporated
73.00-5.34%-4.12Покупать1.599M116695245.005.515B-4.843076.00
COUR Coursera, Inc.
13.65-0.66%-0.09Продавать683.800K9333870.001.966B-1.181138.00
CPSI Computer Programs and Systems, Inc.
30.48-1.01%-0.31Продавать34.621K1055248.08450.000M23.391.322000.00
CRDO Credo Technology Group Holding Ltd
14.84-8.17%-1.32Покупать2.780M41254057.322.156B-0.14354.00
CRM Salesforce, Inc.
186.73-1.00%-1.88Покупать4.175M779591214.45185.796B183.061.0573541.00
CRNC Cerence Inc.
23.32-1.52%-0.36Продавать962.630K22448531.60916.601M-1.841700.00
CRSR Corsair Gaming, Inc.
16.87-1.63%-0.28Покупать547.608K9238146.961.609B-0.402490.00
CRTD Creatd Inc.
0.70-1.14%-0.01Продавать2.772M1950927.8314.191M-2.6679.00
CRTO Criteo S.A.
28.08-0.21%-0.06Покупать309.382K8687446.561.703B21.931.382781.00
CRWD CrowdStrike Holdings, Inc.
198.06-1.36%-2.74Покупать2.913M577013347.5645.966B-0.794965.00
CSCO Cisco Systems, Inc.
45.90-0.26%-0.12Покупать15.849M727483833.90190.070B16.152.8679500.00
CSCW Color Star Technology Co. Ltd.
0.136.80%0.01Покупать10.457M1380334.3024.709M-0.0555.00
CSGP CoStar Group, Inc.
73.86-1.16%-0.87Покупать1.672M123510612.3629.245B89.190.844742.00
CSGS CSG Systems International, Inc.
56.910.33%0.19Продавать191.892K10920573.721.846B40.351.425200.00
CSPI CSP Inc.
8.12-3.91%-0.33Продавать3.358K27266.9636.809M-0.08112.00
CTEK CynergisTek, Inc.
1.230.82%0.01Покупать62.664K77076.7216.306M-0.1689.00
CTSH Cognizant Technology Solutions Corporation
68.72-0.46%-0.32Покупать2.986M205205410.4835.582B16.024.32330600.00
CTV Innovid Corp.
3.715.10%0.18Покупать252.668K937398.28490.060M-0.71396.00
CTXS Citrix Systems, Inc.
102.45-0.22%-0.23Покупать447.478K45844121.1012.999B39.532.639700.00
Загрузить ещё