Инженерные и строительные услуги (Отрасль)

141
Акции
70443.596B
Рын. кап.
1.164M
Объём
+0.72%
Изменение
−4.39%
Динам. за мес.
+71.18%
Динам. за год
+24.58%
Динам. YTD
Выведите свою торговлю на новый уровень Попробовать бесплатно
          
ALV ALV INFRASTRUCTURE DEV INV JSC
2600.000.00%0.00Продавать4.400K20.00
B82 JSC NO 482
1000.000.00%0.00Продавать5.500K
BHT BACH DANG TMC CONSTRUCTION INVEST
13500.0014.41%1700.00Активно покупать25.500K9.00
BII LOUIS LAND JSC
8500.000.00%0.00Покупать768.255K490.280B3.452466.4924.00
C21 CENTURY 21 JSC
13500.000.00%0.00Продавать11.500K44.13305.93246.00
C47 CONSTRUCTION JOINT STOCK COMPANY 47
10450.000.00%0.00Продавать56.700K195.646B7.671362.39
C69 1369 CONSTRUCTION
10000.002.04%200.00Продавать40.113K294.000B12.21802.87107.00
C92 CONST & INV JSC492
4200.002.44%100.00Продавать1.400K21.783B13.24309.73134.00
CDC CHUONG DUONG CORPORATION
13400.003.08%400.00Продавать2.600K285.853B13.001000.32
CEE CII ENGINEERING AND CONSTRUCTION JSC
12300.002.50%300.00Продавать1.500K474.000B10.561136.83
CIG COMA18 JOINT STOCK COMPANY
7150.005.30%360.00Активно покупать14.600K214.156B-896.87
CKG CTCP TD TVDTXD KIEN GIANG
16950.000.89%150.00Покупать1.032M1385.996B1910.65
CMS CMVIETNAM JSC
4300.002.38%100.00Покупать30072.240B-578.40
CSC COTANA GROUP JSC
72000.007.78%5200.00Активно покупать129.535K1524.133B2269.38
CT6 CONSTRUCTION JOINT STOCK COMPANY NO.6
3800.00-13.64%-600.00Активно продавать100-552.83115.00
CTD COTECCONS CONSTRUCTION JOINT STOCK COMPANY
59500.000.34%200.00Активно продавать118.100K4379.867B11.685078.911659.00
CTI CUONGTHUAN IDICO DEVELOPMENT INVESTMENT CORPORATION
14100.000.00%0.00Продавать1.101M772.680B7.661841.19533.00
CTX VIET NAM INVEST CO
7000.000.00%0.00Продавать200552.351B-244.05
CVN VINAM JSC
7900.003.95%300.00Продавать118.060K150.480B2.952575.76
CVT CMC JOINT STOCK COMPANY
40400.000.75%300.00Продавать12.100K1471.305B13.672933.17
D2D INDUSTRIAL URBAN DEVELOPMENT JOINT STOCK COMPANY NO.2
50600.00-0.59%-300.00Продавать77.200K1540.221B6.807485.1185.00
DC2 DEVELOPMENT INVE 2
11200.000.00%0.00Активно продавать2.000K43.120B4765.69
DC4 CTCP XD DIC HOLDINGS
13600.000.74%100.00Покупать12.000K453.597B16.57890.70
DIH DEVELOPMENT INV CO
21600.00-0.46%-100.00Продавать1.000K125.832B134.15161.7665.00
DLR DALAT REAL ESTATE JSC
11000.000.00%0.00Активно покупать102-1192.3927.00
DPG DAT PHUONG JOINT STOCK COMPANY
34150.00-0.15%-50.00Покупать837.000K2154.591B7.054853.79504.00
DVW DONG NAI WATER SUPPLY CONS&SER JSC
14200.000.00%0.00700
FCN FECON CORPORATION
11000.000.92%100.00Продавать706.400K1367.285B11.24970.10
GTH THUA THIEN HUE CONSTRUCTION TRANSP
5500.007.84%400.00Активно покупать3.000K
H11 HUD101 CONSTRUCTION JSC
5300.00-8.62%-500.00Активно продавать12.100K
HAS HACISCO JOINT STOCK COMPANY
12450.002.05%250.00Продавать4.000K95.160B22.95531.58
HBC HOA BINH CONSTRUCTION GROUP JOINT STOCK COMPANY
13250.002.71%350.00Продавать3.263M2978.293B41.99307.205257.00
HC3 HAIPHONG CONSTRUCTION NO3 JSC
27000.000.00%0.00Продавать1.910K
HEJ VIETNAM HYDRAULIC ENGINEERING CONSU
22000.000.00%0.00Продавать1.000K
HIZ HO NAI INDUSTRIAL ZONE JSC
49900.00-14.99%-8800.00Продавать600
HTI IDICO INFRASTRUCTURE DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
15200.000.00%0.00Продавать12.100K379.228B6.342399.12
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8500.000.00%0.00Продавать30085.000B16.45516.59
HUB CTCP XAY LAP TTHUE
24700.004.22%1000.00Активно покупать27.400K451.658B7.733066.181545.00
HVH CTCP DT & CONG NGHE HVC
8300.00-0.60%-50.00Продавать373.600K308.532B
ICT CTCP VT - TH BUU DIEN
17000.000.00%0.00Продавать14.800K
INC IDICO INVESTMENT
11000.005.77%600.00Покупать10020.800B9.061148.4459.00
KDM KDM HOLDINGS CORP
6700.00-1.47%-100.00Продавать20.500K48.280B41.17
KTT THIEN TRUONG POWER
7200.00-6.49%-500.00Продавать21.500K22.753B-741.7111.00
L10 LILAMA 10 JOINT STOCK COMPANY
16950.003.04%500.00Покупать200161.045B9.141799.431485.00
L18 INV & CONST JSC 18
18600.008.77%1500.00Активно покупать62.710K651.793B24.39701.15515.00
L35 LILAMA ERECTION ME
4700.00-9.62%-500.00Активно продавать6.500K15.346B-2738.41
L40 40 INVESTMENT AND
35800.00-0.56%-200.00Покупать300129.600B
L43 LILAMA 45.3 JSC
4900.00-9.26%-500.00Продавать1.900K18.900B41.06
L44 LILAMA 45.4 JSC
600.00-14.29%-100.00Активно продавать600
L61 LILAMA 69.1 JSC
6600.000.00%0.00Продавать2.300K50.003B-80.431879.00
L62 LILAMA 69-2 JSC
5200.004.00%200.00Продавать10043.151B258.0419.38
LCS LICOGI 166 JSC
2600.000.00%0.00Продавать10.600K19.760B294.008.84
LGL LONG GIANG INVESTMENT AND URBAN DEVELOPMENT JOINT STOCK COMPANY
6100.000.16%10.00Продавать14.900K304.482B5.401127.68
LHC LAM DONG INV&HYDR
80800.000.87%700.00Продавать200576.720B7.4610741.82709.00
LIG LICOGI 13 JSC
6800.001.49%100.00Продавать257.400K429.029B17.74377.76113.00
LM3 LILAMA 3 JSC
1200.000.00%0.00Продавать400
LM7 LILAMA 7 JSC
5500.005.77%300.00Активно покупать6.700K26.000B-1556.39
LM8 LILAMA 18 JOINT STOCK COMPANY
10000.002.04%200.00Продавать20093.887B8.831109.573310.00
LMH LANDMARK HOLDING JSC
8000.00-13.04%-1200.00Покупать984.370K
LO5 LILAMA 5 JSC
1400.000.00%0.00Нейтрально100-11236.36
LUT LUONG TAI CONSTRUC
3700.000.00%0.00Продавать50055.204B593.406.2420.00
MCO BDC VN INV & CON
3400.000.00%0.00Покупать11.200K13.953B39.84
MDG MIEN DONG JOINT - STOCK COMPANY
12100.000.00%0.00Покупать1.000K118.102B14.37842.2363.00
MEC SONG DA MECHANICAL - ASSEMBLING JSC
2500.0013.64%300.00Покупать64.600K-3824.85207.00
MST MST INVESTMENT JSC
15400.004.05%600.00Активно покупать1.214M969.696B1287.42
NDX DANANG HOUSING DEV
7700.00-1.28%-100.00Продавать1.500K74.783B935.1995.00
NHA TCT DTPT N&DT NAM HA NOI
24750.00-0.20%-50.00Продавать83.000K697.290B16.521501.34
PC1 POWER CONSTRUCTION JOINT STOCK COMPANY
26900.002.87%750.00Покупать535.400K4999.559B10.152576.96
PCC PETROLIMEX CONSTRUCTION JSC
13200.00-9.59%-1400.00Активно продавать300
PEN PETROLIMEX INSTALL
7300.002.82%200.00Продавать20036.500B3.072311.50197.00
PHC CTCP XD PHUC HUNG HOLDING
18450.000.27%50.00Покупать466.500K473.768B48.54379.07
PJS PHU HOA TAN WATER SUPPLY JSC
20800.00-6.73%-1500.00Покупать3.501K
PPE PETROVIETNAM POWER
11400.003.64%400.00Продавать2.400K22.000B653.20
PPS PETROVIETNAM POW S
9600.000.00%0.00Продавать19.900K144.000B1377.63473.00
PTC POST AND TELECOMMUNICATIONS INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
9800.001.77%170.00Продавать3.200K155.855B3.222990.076.00
PVA PETROVIETNAM NGHE AN CONSTRUCTION
800.000.00%0.00Покупать263.200K
PVE PETROVIETNAM ENGINEERING CONSULTANC
2200.0010.00%200.00Покупать27.070K
PVV VINACONEX 39 JSC
2100.000.00%0.00Продавать114.557K-1263.98
PXI PETROLEUM INDUSTRIAL & CIVIL CONSTRUCTION JOINT STOCK COMPANY
3000.001.35%40.00Продавать17.700K88.800B-1279.19
QTC QUANG NAM TRANSPOR
14400.00-0.69%-100.00Продавать2.800K39.150B1255.6588.00
ROS FLC FAROS CONSTRUCTION JOINT STOCK COMPANY
4970.000.81%40.00Продавать6.249M4277.259B141.6034.82
S12 SONG DA 12 JSC
800.0014.29%100.00Активно покупать40022.00
S27 SONG DA 27 JSC
1600.006.67%100.00Продавать1.000K
S55 SONG DA 5.05 JSC
33900.002.73%900.00Покупать8.900K330.000B10.963011.11
S96 SONG DA NO 9.06 JSC
700.000.00%0.00Продавать19.000K
S99 SCI JSC
16400.000.61%100.00Продавать175.400K854.556B3.085298.23
SC5 CONSTRUCTION JOINT STOCK COMPANY NO 5
20900.001.21%250.00Продавать500309.388B7.312825.31
SCI SCI E&C JSC
30400.001.00%300.00Продавать30.900K764.836B2.1813835.11
SD2 SONG DA 2 JSC
6200.000.00%0.00Покупать60189.426B-1926.04254.00
SD3 SONG DA NO 3 JSC
3900.000.00%0.00Нейтрально3.812K
SD4 SONG DA 4 JSC
4300.000.00%0.00Продавать24.100K44.290B258.4316.64
SD5 SONG DA NO 5 JSC
8800.001.15%100.00Продавать53.100K226.199B6.171409.14980.00
SD6 SONG DA NO 6 JSC
4000.000.00%0.00Продавать121.000K139.086B54.921100.00
SD7 SONG DA NO 7 JSC
3800.000.00%0.00Продавать1.600K18.00
SD8 SONG DA NO 8 JSC
1700.00-10.53%-200.00Покупать2.000K
SD9 SONG DA NO 9 JSC
7400.001.37%100.00Продавать12.301K249.908B311.16463.00
SDB SONG DA 207 JSC
1300.000.00%0.00Продавать3.000K
SDC SONG DA CONSULTING
8000.000.00%0.00Продавать10020.877B843.69203.00
SDH SONG DA INFRASTRUCTURE CONSTRUCTION
600.00-14.29%-100.00Продавать40.300K
SDP SDP JSC
2000.005.26%100.00Продавать22.700K-642.1816.00
SDT SONG DA JSC NO 10
5200.000.00%0.00Продавать27.643K222.208B11.71443.95
SIC ANI JSC
18600.00-9.71%-2000.00Покупать800446.386B544.8525.00
SJC SONG DA 1.01 JSC
2200.00-8.33%-200.0021.002K-76.41
SJE SONG DA JSC NO 11
17400.002.96%500.00Продавать100371.324B10.081676.11
SJG SONG DA CORP
13000.005.69%700.00Покупать13.300K
SJM SONG DA 19 JSC
4000.002.56%100.00Активно покупать44.400K4.00
SVN VEXILLA VIETNAM GR
3800.000.00%0.00Продавать37.200K79.800B465.528.16
SWC SOWATCO CORPORATION
28100.000.36%100.00Покупать90.100K
TA6 THANH AN 665 INV INST & CONS JSC
6900.000.00%0.00Продавать5.300K
TDC BINH DUONG TRADE AND DEVELOPMENT JOINT STOCK COMPANY
17400.000.00%0.00Продавать130.200K1740.000B10.791613.26553.00
TGG TRUONG GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
11750.00-0.42%-50.00Покупать872.900K322.140B-175.47
THG TIEN GIANG INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
68000.00-0.73%-500.00Продавать24.200K1094.049B6.3110863.53659.00
TKC TAN KY CONST & RE
7600.00-9.52%-800.00Продавать18.100K90.151B1712.52134.00
TTH TIEN THANH SERVICE
2900.00-3.33%-100.00Продавать121.101K112.125B-178.45
TTL THANG LONG JSC
7500.00-3.85%-300.00Нейтрально1.400K326.459B29.27266.50
TV1 POWER ENGINEERING CONSLTNG CO NO 1
7500.002.74%200.00Продавать2.110K164.6244.35747.00
TV2 CTCP TV XD DIEN 2
43000.00-0.92%-400.00Продавать150.000K1953.811B8.285242.67
TV4 POWER ENGIN CONS 4
14000.00-2.10%-300.00Активно продавать842225.525B1867.27426.00
TVM VINACOMIN INDUSTRY INVESTMENT CONSU
7200.000.00%0.00Продавать400
UDC URBAN DEVELOPMENT AND CONSTRUCTION CORPORATION
5940.000.00%0.00Продавать3.000K204.407B-315.06249.00
V11 CONSTRUCTION JSC NO 11
700.000.00%0.00Покупать5.900K
V12 VIETNAM CONST JS12
12200.00-4.69%-600.00Продавать30074.470B7.011826.46
V15 VIETNAM CONSTRUCTION JSC NO.15
600.000.00%0.00Покупать8.600K
V21 VINACONEX 21 JSC
5400.00-1.82%-100.00Продавать1.400K65.999B10.83507.78
VC1 CONSTRUCTION JSC 1
10200.002.00%200.00Продавать4.309K120.000B563.43151.00
VC2 VINA2 INV AND CONS
27100.009.72%2400.00Активно покупать56.700K370.500B1641.20354.00
VC6 VISICONS CON & INV
9200.009.52%800.00Активно покупать30067.200B597.60292.00
VC7 BGI GROUP JSC
12100.000.83%100.00Продавать18.100K288.272B163.37
VC9 CONSTRUCTION JSC 9
8700.004.82%400.00Покупать3.200K97.070B-598.05
VCC VINACONEX NO25 JSC
13500.000.00%0.00Продавать100162.000B530.27
VCG TONG CTCP XNK VA XD VN
43800.000.69%300.00Продавать784.400K19368.274B10.923983.982978.00
VE1 VNECO 1 ELECTRICIT
4000.008.11%300.00Продавать2.600K21.946B102.38
VE3 VNECO 3 ELECTRICIT
7900.003.95%300.00Покупать6.200K10.030B691.3851.00
VE8 VNECO 8 ELECTRICIT
7000.000.00%0.00Продавать1.200K12.600B1.863756.9771.00
VE9 VNECO 9 INVESTMENT & CONSTRUCTION
2100.005.00%100.00Продавать308.700K-2229.2512.00
VMC VIMECO JSC
9600.000.00%0.00Продавать5.838K192.000B302.60537.00
VNE VIETNAM ELECTRICITY CONSTRUCTION JOINT STOCK CORPORATION
7850.00-0.63%-50.00Покупать75.800K647.279B29.64266.49168.00
VPH VAN PHAT HUNG CORPORATION
5080.00-0.97%-50.00Продавать19.900K489.185B37.00138.64
VSI WATER SUPPLY SEWERAGE CONSTRUCTION AND INVESTMENT JOINT STOCK COMPANY
18600.00-1.59%-300.00Продавать2.300K249.480B9.402011.20
VTV VICEM ENERGY & ENV
6100.000.00%0.00Продавать1.600K190.319B42.62
XMC VINACONEX XUAN MAI CONCRETE
10500.00-2.78%-300.00Активно продавать3.500K
Загрузить ещё