Финансы (Сектор)

164
Акции
2721192.754B
Рын. кап.
3.363M
Объём
+1.75%
Изменение
−4.84%
Динам. за мес.
−14.15%
Динам. за год
−19.39%
Динам. YTD
Компании
Отрасли
           
AAV VIET TIEN SON REAL
8200.001.23%100.00Продавать86.712K711038400.00539.915B693.81
ABI AGRICULTURE BANK INSURANCE B
46200.000.43%200.00Продавать9.946K459505200.001079.429B
ACB NGAN HANG TMCP A CHAU
24150.00-0.21%-50.00Продавать2.497M60295305000.0081733.928B7.853081.3012112.00
AGG CTCP DTPT BDS AN GIA
37750.000.00%0.00Продавать186.400K7036600000.004217.200B9.753870.29207.00
AGR AGRIBANK SECURITIES JOINT STOCK CORPORATION
9650.00-1.53%-150.00Активно продавать286.000K2759900000.002069.760B7.981228.68137.00
APG AN PHAT JOINT STOCK SECURITIES COMPANY
6270.000.16%10.00Продавать877.700K5503179000.00915.879B1.743592.67
API APEC INVESTMENT JS
33200.00-4.87%-1700.00Продавать18.100K600920000.001333.878B5.256647.53213.00
APS ASIAN PACIFIC SECU
12800.001.59%200.00Продавать585.574K7495347200.001045.800B1.856807.3445.00
ART BOS SECURITIES JSC
4700.00-4.08%-200.00Активно продавать1.909M8972248300.00474.920B349.52
ASM SAO MAI GROUP CORPORATION
12900.00-3.01%-400.00Активно продавать3.984M51389730000.004475.825B6.982192.08
ATG AN TRUONG AN JSC
2700.00-12.90%-400.00Продавать113.290K305883000.009.284B
BAB BAC A COMMERCIAL J
16600.00-2.35%-400.00Продавать508.218K8436418800.0013827.567B18.71908.722702.00
BCE BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
8560.000.59%50.00Продавать41.400K354384000.00297.850B555.09131.00
BCG BAMBOO CAPITAL JOINT STOCK COMPANY
13500.001.89%250.00Продавать1.919M25902450000.006668.797B5.972219.581726.00
BIC BIDV INSURANCE CORPORATION
26800.00-0.37%-100.00Продавать10.400K278720000.003154.749B8.253261.211170.00
BID JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
36300.001.97%700.00Покупать2.825M102536610000.00180083.452B15.602282.3927223.00
BII LOUIS LAND JSC
4600.00-2.13%-100.00Продавать712.376K3276929600.00271.096B14.15332.22
BMI BAOMINH INSURANCE CORPORATION
27100.000.00%0.00Активно продавать197.000K5338700000.002970.810B12.492169.651583.00
BMS BAOMINH SECURITIES COMPANY
9500.000.00%0.00Активно продавать16.200K153900000.00
BSI BIDV SECURITIES JOINT STOCK COMPANY
23000.002.00%450.00Продавать242.300K5572900000.002741.417B2936.13
BVH BAO VIET HOLDINGS
55000.003.77%2000.00Покупать1.662M91393500000.0039343.106B21.402476.20
BVS BAOVIET SECURITIES
18400.001.10%200.00Продавать130.514K2401457600.001314.043B3492.00
CCL CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
9480.000.74%70.00Продавать40.000K379200000.00446.974B6.191519.69
CDC CHUONG DUONG CORPORATION
17200.000.00%0.00Покупать256.000K4403200000.00378.206B13.371286.07
CEO CEO GROUP JSC
26700.002.69%700.00Продавать2.450M65410781400.006690.840B361.97
CIG COMA18 JOINT STOCK COMPANY
6030.006.91%390.00Продавать128.900K777267000.00177.885B638.20
CII HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
16950.002.73%450.00Продавать2.126M36040785000.004161.547B14.071172.971050.00
CLG COTEC INVESTMENT AND LAND-HOUSE DEV
1100.00-8.33%-100.00Продавать207.720K228492000.0016.285B
CMI CMISTONE VIETNAM JSC
2100.00-16.00%-400.00Продавать19.600K41160000.009.600B
CRE CTCP BDS THE KY
20500.001.99%400.00Продавать158.900K3257450000.003955.669B7.772588.192211.00
CTG VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
26300.001.74%450.00Покупать3.333M87671050000.00124228.650B10.142548.4825154.00
CTS VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
15250.00-1.61%-250.00Продавать460.500K7022625000.001781.103B4.413517.85175.00
D11 REAL ESTATE 11 JSC
15200.000.00%0.00Продавать1.600K24320000.00111.541B6442.73
DRH DREAM HOUSE INVESTMENT CORPORATION
7870.000.00%0.00Продавать1.322M10402566000.00973.581B51.60152.52
DRI DAKLAK RUBBER INVESTMENT JSC
11600.00-1.69%-200.00Продавать144.522K1676455200.00
DTA DE TAM JOINT STOCK COMPANY.
8030.000.25%20.00Продавать15.700K126071000.00144.659B574.14
DTK VINACOMIN - POWER
12000.003.45%400.00Продавать2.600K31200000.007920.103B1460.80
DXG DAT XANH GROUP JOINT STOCK COMPANY
19900.001.79%350.00Продавать3.248M64629230000.0011911.363B13.041501.226433.00
DXS CTCP DICH VU BAT DONG SAN
16600.000.61%100.00Продавать38.000K630800000.006796.847B14.761118.256097.00
EIB VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
31350.00-2.03%-650.00Продавать6.090M190905825000.0039146.977B27.311171.71
EVF CONG TY TAI CHINH CO PHAN
9680.001.04%100.00Продавать95.700K926376000.00
EVS EVEREST SECURITIES
28100.002.18%600.00Продавать7.500K210750000.002832.511B4553.13152.00
FDC FOREIGN TRADE DEVELOPMENT AND INVESTMENT
23900.006.70%1500.00Продавать1002390000.00865.166B35.72627.1719.00
FID VIETNAM ENTERPRIS.
3100.003.33%100.00Продавать84.411K261674100.0074.148B70.8142.37
FIR CTCP DIA OC FIRST REAL
41700.000.24%100.00Покупать1.298M54147450000.001856.005B24.341709.3036.00
FLC FLC GROUP JOINT STOCK COMPANY
6020.00-4.44%-280.00Продавать5.760M34673394000.004472.986B-603.66
FTS FPT SECURITIES JOINT STOCK COMPANY
37000.004.23%1500.00Покупать595.500K22033500000.005238.620B5.716211.97
HAG HOANG ANH GIA LAI JOINT STOCK COMPANY
9700.000.52%50.00Покупать15.361M149004610000.008949.403B17.18561.861565.00
HAR AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
4610.00-1.91%-90.00Продавать208.100K959341000.00449.715B360.93
HBS HOA BINH SECURITIE
6300.000.00%0.00Продавать4.700K29610000.00207.900B245.84
HCM HO CHI MINH CITY SECURITIES CORPORATION
23400.003.08%700.00Покупать4.699M109947240000.0010378.711B8.692611.38635.00
HDB HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
24000.000.63%150.00Продавать1.817M43620000000.0047991.187B7.413216.8015127.00
HDC BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
34400.000.58%200.00Продавать642.200K22091680000.003696.578B11.153065.96
HDG HA DO GROUP JOINT STOCK COMPANY
43750.005.68%2350.00Продавать1.069M46755625000.0010126.713B9.874323.83215.00
HHV CTCP DAU TU HA TANG GIAO
11400.002.70%300.00Продавать586.500K6686100000.002967.960B
HLD HUDLAND REAL ESTAT
27000.000.00%0.00Продавать10.600K286200000.00540.000B35.48761.0746.00
HPX CTCP DAU TU HAI PHAT
26650.00-0.19%-50.00Продавать3.854M102719493500.008121.301B33.66793.2696.00
HQC HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
3930.000.51%20.00Продавать3.259M12809049000.001863.503B229.0717.07107.00
HTN CTCP HUNG THINH INCONS
30000.00-1.64%-500.00Продавать248.100K7443000000.002718.051B11.052759.87
HU1 HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
8700.000.93%80.00Продавать12.500K108750000.0086.200B207.12
HUT TASCO JSC
24900.002.05%500.00Продавать2.856M71125953600.008506.620B47.90509.43
IDC IDICO CORPORATION
48400.00-0.62%-300.00Продавать1.040M50344421600.0016071.000B24.541984.471450.00
IDJ IDJ VIETNAM INVEST
11900.00-0.83%-100.00Продавать791.156K9414756400.001993.672B1557.42
IDV VINH PHUC INFRASTR
41500.00-1.19%-500.00Продавать7.938K329427000.001059.572B5.687397.5283.00
IJC BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
17450.00-0.29%-50.00Продавать409.200K7140540000.003799.203B8.052173.94766.00
ITA TAN TAO INVESTMENT AND INDUSTRY CORPORATION
6800.00-5.29%-380.00Активно продавать9.442M64206280000.006736.129B24.82289.23593.00
ITC INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
9350.00-0.53%-50.00Продавать201.100K1880285000.00819.812B6.351480.77
IVS GUOTAI JUNAN SECU
7300.000.00%0.00Продавать6.200K45260000.00506.255B527.34
KHG CTCP BAT DONG SAN KHAI HO
7020.00-1.54%-110.00Продавать500.400K3512808000.003159.704B4.161714.78
KOS CTCP KOSY
33950.000.00%0.00Продавать292.100K9916795000.007349.541B328.09103.48123.00
KSF KSFINANCE GROUP JS
84000.00-0.94%-800.00Активно продавать104.500K8778000000.0025440.000B579.00
LDG LDG INVESTMENT JOINT STOCK COMPANY
8990.003.21%280.00Продавать2.701M24283788000.002085.585B15.38566.34159.00
LHG LONG HAU CORPORATION
29900.00-0.99%-300.00Продавать162.200K4849780000.001510.363B4.876199.98133.00
LMH LANDMARK HOLDING JSC
11500.001.77%200.00Покупать370.420K4259830000.0018.710B
LPB NHTMCP BUU DIEN LIEN VIET
13150.000.77%100.00Продавать3.853M50666950000.0019621.803B5.082567.6710649.00
MBB MILITARY COMMERCIAL JOINT STOCK BANK
25100.000.80%200.00Продавать6.573M164972260000.0094080.212B6.873623.4315910.00
MBS MB SECURITIES JSC
17400.001.16%200.00Продавать722.551K12572387400.004602.512B6.442672.41671.00
MCG VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
3670.00-0.81%-30.00Активно продавать157.500K578025000.00192.585B-706.78
MIG TCT CP BAO HIEM QUAN DOI
23000.006.98%1500.00Продавать1.375M31613500000.003535.675B13.861550.701936.00
MSB NH TMCP HANG HAI VIET NAM
16800.00-1.18%-200.00Продавать1.104M18540480000.0025967.500B6.282707.265190.00
NAB NAM A COMMERCIAL JOINT STOCK BANK
13300.00-0.75%-100.00Активно продавать436.929K5811155700.006116.390B
NBB 577 INVESTMENT CORPORATION
15800.003.27%500.00Продавать399.100K6305780000.001532.445B4.503397.46140.00
NDN DANANG HOUSING INV
10600.000.00%0.00Продавать522.000K5533200000.00759.574B3289.1320.00
NLG NAM LONG INVESTMENT CORPORATION
35500.001.43%500.00Продавать1.212M43040200000.0013402.900B18.981844.19774.00
NRC DANH KHOI GROUP JS
14500.001.40%200.00Продавать415.620K6026490000.001324.153B6.302271.23
NTB TRANSPORT ENG CONS & BUSINESS
1100.000.00%0.00Продавать105.930K116523000.00
NTC NAM TAN UYEN JSC
163000.000.93%1500.00Продавать60598615000.00
NTL TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
24000.000.00%0.00Продавать146.500K3516000000.001463.759B5.604286.82101.00
NVB NATIONAL CITIZEN C
31000.000.00%0.00Продавать75.029K2325899000.0017260.911B2939.9210.541998.00
NVL NO VA LAND INVESTMENT GROUP CORPORATION
74000.000.82%600.00Продавать4.118M304732000000.00143117.797B33.971962.851765.00
OCB NH TMCP PHUONG DONG
16600.000.30%50.00Продавать649.300K10778380000.0022671.563B5.582964.835792.00
ORS CTCP CHUNG KHOAN TIEN PHO
14300.000.00%0.00Продавать817.400K11688820000.002860.000B7.271966.43234.00
PBT PETRO VIETNAM BUILDING & COM
10900.0012.37%1200.00Активно покупать1001090000.00
PDR PHAT DAT REAL ESTATE DEVELOPMENT CORP
52300.000.58%300.00Продавать4.767M249313054000.0034925.604B18.322837.66320.00
PGI PETROLIMEX INSURANCE CORPORATION
27200.000.00%0.00Покупать5.800K157760000.003016.393B7.873455.131461.00
PGT PGT HOLDINGS JSC
5900.000.00%0.00Активно продавать16.200K95580000.0053.168B60.0798.22
PHS FORTUNES SECURITIES CORPORATION
22200.000.00%0.00Покупать1002220000.003107.990B
PIC PC3 INVESTMENT JSC
13800.000.00%0.00Активно покупать3004140000.00460.090B993.71
PIV PIV JOINT STOCK COMPANY
1400.00-12.50%-200.00Продавать91.400K127960000.0015.592B
PPI PACIFIC INFRAS PRO DEV & INV CORP
1100.00-8.33%-100.00Продавать415.581K457139100.0038.633B
PRE PVI REINSURANCE JS
19000.005.56%1000.00Продавать2.100K39900000.001383.200B2138.27
PSG SAIGON PETROLEUM CONSTRUTION & INVE
2900.007.41%200.00Продавать2.765M8019860100.00101.500B
PSI PETROVIETNAM SECUR
6900.00-1.43%-100.00Продавать37.801K260826900.00418.889B587.43
PTI POST - TELECOMMUNI
67000.006.35%4000.00Покупать5.573K373391000.005064.930B3011.97
PTL PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
4440.003.26%140.00Продавать180.900K803196000.00425.120B293.70
PV2 PV2 INVESTMENT JSC
3300.000.00%0.00Продавать25.700K84810000.00121.667B9.98
PVI PVI HOLDINGS
44200.002.31%1000.00Продавать52.500K2320500000.0010119.248B11.803659.502574.00
PVL VIET PROP INV JSC
5000.000.00%0.00Продавать181.650K908250000.00250.000B14.59342.68
PVX PETRO VIETNAM CONS
3300.00-10.81%-400.00Продавать4.861M16041329700.00399.994B
PXA PETROVIETNAM NGHE AN INVESTMENT
1300.000.00%0.00Продавать49.300K64090000.009.000B
PXL IDICO-PETROLEUM TRADING CONST INV J
8100.00-2.41%-200.00Продавать79.500K643950000.00156.832B
RCL CHOLON REAL ESTATE
15500.00-1.27%-200.00Продавать3004650000.00217.584B1231.20
SBS SACOMBANK SECURITIES JSC
8600.001.18%100.00Продавать1.261M10848040000.001076.610B
SCR SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
9300.002.20%200.00Продавать1.762M16391250000.003333.842B15.96570.08318.00
SDD SONG DA ASSEMBLY CONSTRUCTION&INV
4100.000.00%0.00Продавать79.915K327651500.0057.625B
SDU SONG DA URBAN INV
25900.00-5.82%-1600.00Покупать60115565900.00550.000B168.51163.20
SGR SAIGON REAL - ESTATE JOINT STOCK COMPANY
16950.001.50%250.00Продавать16.900K286455000.001002.000B31.03538.15
SGT SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
24600.000.00%0.00Продавать28.600K703560000.001820.432B3395.00251.00
SHB NGAN HANG TMCP SAI GON -
13450.000.75%100.00Активно продавать5.637M75813615000.0035602.762B5.502429.028538.00
SHS SAIGON-HANOI SECUR
13800.00-0.72%-100.00Продавать5.459M75332985600.009042.368B3319.26
SIP SAIGON VRG INVESTMENT HOLDINGS
103000.001.88%1900.00Продавать4.000K412000000.00
SJM SONG DA 19 JSC
8100.001.25%100.00Продавать100810000.0040.000B
SSB NH TMCP DONG NAM A
31300.00-0.32%-100.00Покупать1.182M36984080000.0062200.203B19.051648.194972.00
SSI SAIGON SECURITIES INCORPORATION
19100.000.53%100.00Продавать9.823M187621210000.0028248.257B6.462939.791310.00
STB SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
22600.000.44%100.00Покупать16.996M384107340000.0042417.353B9.932266.6418659.00
STL SONG DA THANG LONG JSC
2800.00-6.67%-200.00Продавать6.800K19040000.00
SZB SONADEZI LONG BINH
35800.000.00%0.00Активно продавать90032220000.001074.000B10.253492.4896.00
SZC CTCP SONADEZI CHAU DUC
41000.00-1.68%-700.00Активно продавать515.400K21131400000.004170.000B13.063193.92151.00
SZL SONADEZI LONG THANH SHAREHOLDING COMPANY
54200.00-4.07%-2300.00Продавать50027100000.00925.572B12.704447.20112.00
TCB NH TMCP KY THUONG VN
37800.000.53%200.00Продавать5.627M212715720000.00132010.396B6.895459.5812506.00
TCD TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
10450.006.63%650.00Продавать2.069M21621050000.002199.299B3.542768.69
TCH HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
10500.001.45%150.00Продавать3.708M38939250000.006916.034B819.64233.00
TDH THU DUC HOUSING DEVELOPMENT CORPORATION
5600.00-3.45%-200.00Продавать3.413M19113360000.00653.386B-4882.22205.00
TEG TECGROUP JOINT STOCK COMPANY
8730.001.51%130.00Продавать515.600K4501188000.00564.089B951.5790.00
THD THAIHOLDINGS JSC
55400.001.09%600.00Продавать207.817K11513061800.0019180.000B38.642171.30
TID TIN NGHIA CORPORATION
32200.0011.03%3200.00Продавать54.000K1738800000.00
TIG THANG LONG INVESTM
11500.000.00%0.00Активно продавать204.815K2355372500.001840.078B1515.10
TIP TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
23450.001.52%350.00Продавать44.200K1036490000.001501.682B7.593041.4956.00
TIX TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
32700.002.19%700.00Покупать1003270000.001098.720B7.714151.72114.00
TLD THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
5410.000.00%0.00Продавать87.600K473916000.00231.291B410.27
TN1 CTCP TMDV TNS HOLDINGS
24250.001.04%250.00Продавать70016975000.001036.522B8.752742.262293.00
TPB TIEN PHONG COMMERCIAL JOINT STOCK BANK
27450.001.86%500.00Продавать1.466M40255425000.0042628.311B8.173297.157505.00
TVB CTCP CHUNG KHOAN TRI VIET
6800.00-0.29%-20.00Продавать130.700K888760000.001527.891B3448.38
TVS THIEN VIET SECURITIES JOINT STOCK COMPANY
31000.00-1.90%-600.00Продавать24.800K768800000.003383.574B8.083912.0186.00
V21 VINACONEX 21 JSC
6000.00-1.64%-100.00Продавать8.200K49200000.0073.199B692.73
VCB JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
75500.003.71%2700.00Продавать1.287M97198700000.00344527.209B13.925228.4221670.00
VCI VIET CAPITAL SECURITIES JOINT STOCK COMPANY
35700.001.85%650.00Продавать2.267M80928330000.0011741.750B7.194876.94291.00
VCR VINACONEX INVESTMENT AND TOURISM
31100.000.32%100.00Продавать73.300K2279630000.00295.200B
VDS VIET DRAGON SECURITIES CORPORATION
15700.00-1.26%-200.00Продавать106.100K1665770000.001671.164B3.884100.06394.00
VES MECA VNECO INVT AND ELECT CONST JSC
4100.00-14.58%-700.00Покупать268.100K1099210000.0036.931B
Загрузить ещё