Финансы (Сектор)
164
Акции
2721192.754B
Рын. кап.
3.363M
Объём
+1.75%
Изменение
−4.84%
Динам. за мес.
−14.15%
Динам. за год
−19.39%
Динам. YTD
Компании
Отрасли |
A
AAV
VIET TIEN SON REAL
|
8200.00 | 1.23% | 100.00 | Продавать | 86.712K | 711038400.00 | 539.915B | — | 693.81 | — |
|
A
ABI
AGRICULTURE BANK INSURANCE B
|
46200.00 | 0.43% | 200.00 | Продавать | 9.946K | 459505200.00 | 1079.429B | — | — | — |
ACB
NGAN HANG TMCP A CHAU
|
24150.00 | -0.21% | -50.00 | Продавать | 2.497M | 60295305000.00 | 81733.928B | 7.85 | 3081.30 | 12112.00 |
|
A
AGG
CTCP DTPT BDS AN GIA
|
37750.00 | 0.00% | 0.00 | Продавать | 186.400K | 7036600000.00 | 4217.200B | 9.75 | 3870.29 | 207.00 |
|
A
AGR
AGRIBANK SECURITIES JOINT STOCK CORPORATION
|
9650.00 | -1.53% | -150.00 | Активно продавать | 286.000K | 2759900000.00 | 2069.760B | 7.98 | 1228.68 | 137.00 |
|
A
APG
AN PHAT JOINT STOCK SECURITIES COMPANY
|
6270.00 | 0.16% | 10.00 | Продавать | 877.700K | 5503179000.00 | 915.879B | 1.74 | 3592.67 | — |
|
A
API
APEC INVESTMENT JS
|
33200.00 | -4.87% | -1700.00 | Продавать | 18.100K | 600920000.00 | 1333.878B | 5.25 | 6647.53 | 213.00 |
|
A
APS
ASIAN PACIFIC SECU
|
12800.00 | 1.59% | 200.00 | Продавать | 585.574K | 7495347200.00 | 1045.800B | 1.85 | 6807.34 | 45.00 |
|
A
ART
BOS SECURITIES JSC
|
4700.00 | -4.08% | -200.00 | Активно продавать | 1.909M | 8972248300.00 | 474.920B | — | 349.52 | — |
|
A
ASM
SAO MAI GROUP CORPORATION
|
12900.00 | -3.01% | -400.00 | Активно продавать | 3.984M | 51389730000.00 | 4475.825B | 6.98 | 2192.08 | — |
|
A
ATG
AN TRUONG AN JSC
|
2700.00 | -12.90% | -400.00 | Продавать | 113.290K | 305883000.00 | 9.284B | — | — | — |
|
B
BAB
BAC A COMMERCIAL J
|
16600.00 | -2.35% | -400.00 | Продавать | 508.218K | 8436418800.00 | 13827.567B | 18.71 | 908.72 | 2702.00 |
|
B
BCE
BINH DUONG CONSTRUCTION AND CIVIL ENGINEERING JOINT STOCK COMPANY.
|
8560.00 | 0.59% | 50.00 | Продавать | 41.400K | 354384000.00 | 297.850B | — | 555.09 | 131.00 |
|
B
BCG
BAMBOO CAPITAL JOINT STOCK COMPANY
|
13500.00 | 1.89% | 250.00 | Продавать | 1.919M | 25902450000.00 | 6668.797B | 5.97 | 2219.58 | 1726.00 |
|
B
BIC
BIDV INSURANCE CORPORATION
|
26800.00 | -0.37% | -100.00 | Продавать | 10.400K | 278720000.00 | 3154.749B | 8.25 | 3261.21 | 1170.00 |
|
B
BID
JOINT STOCK COMMERCIAL BANK FOR INVESTMENT AND DEVELOPMENT OF VIETNAM
|
36300.00 | 1.97% | 700.00 | Покупать | 2.825M | 102536610000.00 | 180083.452B | 15.60 | 2282.39 | 27223.00 |
|
B
BII
LOUIS LAND JSC
|
4600.00 | -2.13% | -100.00 | Продавать | 712.376K | 3276929600.00 | 271.096B | 14.15 | 332.22 | — |
|
B
BMI
BAOMINH INSURANCE CORPORATION
|
27100.00 | 0.00% | 0.00 | Активно продавать | 197.000K | 5338700000.00 | 2970.810B | 12.49 | 2169.65 | 1583.00 |
|
B
BMS
BAOMINH SECURITIES COMPANY
|
9500.00 | 0.00% | 0.00 | Активно продавать | 16.200K | 153900000.00 | — | — | — | — |
|
B
BSI
BIDV SECURITIES JOINT STOCK COMPANY
|
23000.00 | 2.00% | 450.00 | Продавать | 242.300K | 5572900000.00 | 2741.417B | — | 2936.13 | — |
|
B
BVH
BAO VIET HOLDINGS
|
55000.00 | 3.77% | 2000.00 | Покупать | 1.662M | 91393500000.00 | 39343.106B | 21.40 | 2476.20 | — |
|
B
BVS
BAOVIET SECURITIES
|
18400.00 | 1.10% | 200.00 | Продавать | 130.514K | 2401457600.00 | 1314.043B | — | 3492.00 | — |
|
C
CCL
CUU LONG PETRO URBAN DEVELOPMENT AND INVESTMENT CORPORATION
|
9480.00 | 0.74% | 70.00 | Продавать | 40.000K | 379200000.00 | 446.974B | 6.19 | 1519.69 | — |
|
C
CDC
CHUONG DUONG CORPORATION
|
17200.00 | 0.00% | 0.00 | Покупать | 256.000K | 4403200000.00 | 378.206B | 13.37 | 1286.07 | — |
CEO
CEO GROUP JSC
|
26700.00 | 2.69% | 700.00 | Продавать | 2.450M | 65410781400.00 | 6690.840B | — | 361.97 | — |
|
C
CIG
COMA18 JOINT STOCK COMPANY
|
6030.00 | 6.91% | 390.00 | Продавать | 128.900K | 777267000.00 | 177.885B | — | 638.20 | — |
CII
HO CHI MINH CITY INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
16950.00 | 2.73% | 450.00 | Продавать | 2.126M | 36040785000.00 | 4161.547B | 14.07 | 1172.97 | 1050.00 |
|
C
CLG
COTEC INVESTMENT AND LAND-HOUSE DEV
|
1100.00 | -8.33% | -100.00 | Продавать | 207.720K | 228492000.00 | 16.285B | — | — | — |
|
C
CMI
CMISTONE VIETNAM JSC
|
2100.00 | -16.00% | -400.00 | Продавать | 19.600K | 41160000.00 | 9.600B | — | — | — |
|
C
CRE
CTCP BDS THE KY
|
20500.00 | 1.99% | 400.00 | Продавать | 158.900K | 3257450000.00 | 3955.669B | 7.77 | 2588.19 | 2211.00 |
CTG
VIET NAM JOINT STOCK COMMERCIAL BANK FOR INDUSTRY AND TRADE
|
26300.00 | 1.74% | 450.00 | Покупать | 3.333M | 87671050000.00 | 124228.650B | 10.14 | 2548.48 | 25154.00 |
|
C
CTS
VIETNAM BANK FOR INDUSTRY AND TRADE SECURITIES JOINT STOCK COMPANY
|
15250.00 | -1.61% | -250.00 | Продавать | 460.500K | 7022625000.00 | 1781.103B | 4.41 | 3517.85 | 175.00 |
|
D
D11
REAL ESTATE 11 JSC
|
15200.00 | 0.00% | 0.00 | Продавать | 1.600K | 24320000.00 | 111.541B | — | 6442.73 | — |
|
D
DRH
DREAM HOUSE INVESTMENT CORPORATION
|
7870.00 | 0.00% | 0.00 | Продавать | 1.322M | 10402566000.00 | 973.581B | 51.60 | 152.52 | — |
|
D
DRI
DAKLAK RUBBER INVESTMENT JSC
|
11600.00 | -1.69% | -200.00 | Продавать | 144.522K | 1676455200.00 | — | — | — | — |
|
D
DTA
DE TAM JOINT STOCK COMPANY.
|
8030.00 | 0.25% | 20.00 | Продавать | 15.700K | 126071000.00 | 144.659B | — | 574.14 | — |
|
D
DTK
VINACOMIN - POWER
|
12000.00 | 3.45% | 400.00 | Продавать | 2.600K | 31200000.00 | 7920.103B | — | 1460.80 | — |
DXG
DAT XANH GROUP JOINT STOCK COMPANY
|
19900.00 | 1.79% | 350.00 | Продавать | 3.248M | 64629230000.00 | 11911.363B | 13.04 | 1501.22 | 6433.00 |
|
D
DXS
CTCP DICH VU BAT DONG SAN
|
16600.00 | 0.61% | 100.00 | Продавать | 38.000K | 630800000.00 | 6796.847B | 14.76 | 1118.25 | 6097.00 |
|
E
EIB
VIETNAM EXPORT IMPORT COMMERCIAL JOINT STOCK BANK
|
31350.00 | -2.03% | -650.00 | Продавать | 6.090M | 190905825000.00 | 39146.977B | 27.31 | 1171.71 | — |
|
E
EVF
CONG TY TAI CHINH CO PHAN
|
9680.00 | 1.04% | 100.00 | Продавать | 95.700K | 926376000.00 | — | — | — | — |
|
E
EVS
EVEREST SECURITIES
|
28100.00 | 2.18% | 600.00 | Продавать | 7.500K | 210750000.00 | 2832.511B | — | 4553.13 | 152.00 |
|
F
FDC
FOREIGN TRADE DEVELOPMENT AND INVESTMENT
|
23900.00 | 6.70% | 1500.00 | Продавать | 100 | 2390000.00 | 865.166B | 35.72 | 627.17 | 19.00 |
|
F
FID
VIETNAM ENTERPRIS.
|
3100.00 | 3.33% | 100.00 | Продавать | 84.411K | 261674100.00 | 74.148B | 70.81 | 42.37 | — |
|
F
FIR
CTCP DIA OC FIRST REAL
|
41700.00 | 0.24% | 100.00 | Покупать | 1.298M | 54147450000.00 | 1856.005B | 24.34 | 1709.30 | 36.00 |
FLC
FLC GROUP JOINT STOCK COMPANY
|
6020.00 | -4.44% | -280.00 | Продавать | 5.760M | 34673394000.00 | 4472.986B | — | -603.66 | — |
|
F
FTS
FPT SECURITIES JOINT STOCK COMPANY
|
37000.00 | 4.23% | 1500.00 | Покупать | 595.500K | 22033500000.00 | 5238.620B | 5.71 | 6211.97 | — |
HAG
HOANG ANH GIA LAI JOINT STOCK COMPANY
|
9700.00 | 0.52% | 50.00 | Покупать | 15.361M | 149004610000.00 | 8949.403B | 17.18 | 561.86 | 1565.00 |
|
H
HAR
AN DUONG THAO DIEN REAL ESTATE TRADING INVESTMENT JOINT STOCK COMPANY
|
4610.00 | -1.91% | -90.00 | Продавать | 208.100K | 959341000.00 | 449.715B | — | 360.93 | — |
|
H
HBS
HOA BINH SECURITIE
|
6300.00 | 0.00% | 0.00 | Продавать | 4.700K | 29610000.00 | 207.900B | — | 245.84 | — |
HCM
HO CHI MINH CITY SECURITIES CORPORATION
|
23400.00 | 3.08% | 700.00 | Покупать | 4.699M | 109947240000.00 | 10378.711B | 8.69 | 2611.38 | 635.00 |
HDB
HO CHI MINH CITY DEVELOPMENT JOINT STOCK COMMERCIAL BANK
|
24000.00 | 0.63% | 150.00 | Продавать | 1.817M | 43620000000.00 | 47991.187B | 7.41 | 3216.80 | 15127.00 |
|
H
HDC
BA RIA - VUNG TAU HOUSE DEVELOPMENT JOINT STOCK COMPANY
|
34400.00 | 0.58% | 200.00 | Продавать | 642.200K | 22091680000.00 | 3696.578B | 11.15 | 3065.96 | — |
|
H
HDG
HA DO GROUP JOINT STOCK COMPANY
|
43750.00 | 5.68% | 2350.00 | Продавать | 1.069M | 46755625000.00 | 10126.713B | 9.87 | 4323.83 | 215.00 |
HHV
CTCP DAU TU HA TANG GIAO
|
11400.00 | 2.70% | 300.00 | Продавать | 586.500K | 6686100000.00 | 2967.960B | — | — | — |
|
H
HLD
HUDLAND REAL ESTAT
|
27000.00 | 0.00% | 0.00 | Продавать | 10.600K | 286200000.00 | 540.000B | 35.48 | 761.07 | 46.00 |
|
H
HPX
CTCP DAU TU HAI PHAT
|
26650.00 | -0.19% | -50.00 | Продавать | 3.854M | 102719493500.00 | 8121.301B | 33.66 | 793.26 | 96.00 |
|
H
HQC
HOANG QUAN CONSULTING - TRADING - SERVICE REAL ESTATE CORPORATION
|
3930.00 | 0.51% | 20.00 | Продавать | 3.259M | 12809049000.00 | 1863.503B | 229.07 | 17.07 | 107.00 |
|
H
HTN
CTCP HUNG THINH INCONS
|
30000.00 | -1.64% | -500.00 | Продавать | 248.100K | 7443000000.00 | 2718.051B | 11.05 | 2759.87 | — |
|
H
HU1
HUD1 INVESTMENT AND CONSTRUCTION JOINT STOCK COMPANY
|
8700.00 | 0.93% | 80.00 | Продавать | 12.500K | 108750000.00 | 86.200B | — | 207.12 | — |
|
H
HUT
TASCO JSC
|
24900.00 | 2.05% | 500.00 | Продавать | 2.856M | 71125953600.00 | 8506.620B | 47.90 | 509.43 | — |
|
I
IDC
IDICO CORPORATION
|
48400.00 | -0.62% | -300.00 | Продавать | 1.040M | 50344421600.00 | 16071.000B | 24.54 | 1984.47 | 1450.00 |
|
I
IDJ
IDJ VIETNAM INVEST
|
11900.00 | -0.83% | -100.00 | Продавать | 791.156K | 9414756400.00 | 1993.672B | — | 1557.42 | — |
|
I
IDV
VINH PHUC INFRASTR
|
41500.00 | -1.19% | -500.00 | Продавать | 7.938K | 329427000.00 | 1059.572B | 5.68 | 7397.52 | 83.00 |
IJC
BECAMEX INFRASTRUCTURE DEVELOPMENT JOINT STOCK COMPANY
|
17450.00 | -0.29% | -50.00 | Продавать | 409.200K | 7140540000.00 | 3799.203B | 8.05 | 2173.94 | 766.00 |
ITA
TAN TAO INVESTMENT AND INDUSTRY CORPORATION
|
6800.00 | -5.29% | -380.00 | Активно продавать | 9.442M | 64206280000.00 | 6736.129B | 24.82 | 289.23 | 593.00 |
|
I
ITC
INVESTMENT AND TRADING OF REAL ESTATE JOINT STOCK COMPANY
|
9350.00 | -0.53% | -50.00 | Продавать | 201.100K | 1880285000.00 | 819.812B | 6.35 | 1480.77 | — |
|
I
IVS
GUOTAI JUNAN SECU
|
7300.00 | 0.00% | 0.00 | Продавать | 6.200K | 45260000.00 | 506.255B | — | 527.34 | — |
|
K
KHG
CTCP BAT DONG SAN KHAI HO
|
7020.00 | -1.54% | -110.00 | Продавать | 500.400K | 3512808000.00 | 3159.704B | 4.16 | 1714.78 | — |
|
K
KOS
CTCP KOSY
|
33950.00 | 0.00% | 0.00 | Продавать | 292.100K | 9916795000.00 | 7349.541B | 328.09 | 103.48 | 123.00 |
|
K
KSF
KSFINANCE GROUP JS
|
84000.00 | -0.94% | -800.00 | Активно продавать | 104.500K | 8778000000.00 | 25440.000B | — | — | 579.00 |
LDG
LDG INVESTMENT JOINT STOCK COMPANY
|
8990.00 | 3.21% | 280.00 | Продавать | 2.701M | 24283788000.00 | 2085.585B | 15.38 | 566.34 | 159.00 |
|
L
LHG
LONG HAU CORPORATION
|
29900.00 | -0.99% | -300.00 | Продавать | 162.200K | 4849780000.00 | 1510.363B | 4.87 | 6199.98 | 133.00 |
|
L
LMH
LANDMARK HOLDING JSC
|
11500.00 | 1.77% | 200.00 | Покупать | 370.420K | 4259830000.00 | 18.710B | — | — | — |
LPB
NHTMCP BUU DIEN LIEN VIET
|
13150.00 | 0.77% | 100.00 | Продавать | 3.853M | 50666950000.00 | 19621.803B | 5.08 | 2567.67 | 10649.00 |
MBB
MILITARY COMMERCIAL JOINT STOCK BANK
|
25100.00 | 0.80% | 200.00 | Продавать | 6.573M | 164972260000.00 | 94080.212B | 6.87 | 3623.43 | 15910.00 |
|
M
MBS
MB SECURITIES JSC
|
17400.00 | 1.16% | 200.00 | Продавать | 722.551K | 12572387400.00 | 4602.512B | 6.44 | 2672.41 | 671.00 |
|
M
MCG
VIETNAM MECHANIZATION ELECTRIFICATION & CONSTRUCTION JOINT STOCK COMPANY
|
3670.00 | -0.81% | -30.00 | Активно продавать | 157.500K | 578025000.00 | 192.585B | — | -706.78 | — |
|
M
MIG
TCT CP BAO HIEM QUAN DOI
|
23000.00 | 6.98% | 1500.00 | Продавать | 1.375M | 31613500000.00 | 3535.675B | 13.86 | 1550.70 | 1936.00 |
MSB
NH TMCP HANG HAI VIET NAM
|
16800.00 | -1.18% | -200.00 | Продавать | 1.104M | 18540480000.00 | 25967.500B | 6.28 | 2707.26 | 5190.00 |
|
N
NAB
NAM A COMMERCIAL JOINT STOCK BANK
|
13300.00 | -0.75% | -100.00 | Активно продавать | 436.929K | 5811155700.00 | 6116.390B | — | — | — |
|
N
NBB
577 INVESTMENT CORPORATION
|
15800.00 | 3.27% | 500.00 | Продавать | 399.100K | 6305780000.00 | 1532.445B | 4.50 | 3397.46 | 140.00 |
|
N
NDN
DANANG HOUSING INV
|
10600.00 | 0.00% | 0.00 | Продавать | 522.000K | 5533200000.00 | 759.574B | — | 3289.13 | 20.00 |
|
N
NLG
NAM LONG INVESTMENT CORPORATION
|
35500.00 | 1.43% | 500.00 | Продавать | 1.212M | 43040200000.00 | 13402.900B | 18.98 | 1844.19 | 774.00 |
|
N
NRC
DANH KHOI GROUP JS
|
14500.00 | 1.40% | 200.00 | Продавать | 415.620K | 6026490000.00 | 1324.153B | 6.30 | 2271.23 | — |
|
N
NTB
TRANSPORT ENG CONS & BUSINESS
|
1100.00 | 0.00% | 0.00 | Продавать | 105.930K | 116523000.00 | — | — | — | — |
|
N
NTC
NAM TAN UYEN JSC
|
163000.00 | 0.93% | 1500.00 | Продавать | 605 | 98615000.00 | — | — | — | — |
|
N
NTL
TU LIEM URBAN DEVELOPMENT JOINT STOCK COMPANY
|
24000.00 | 0.00% | 0.00 | Продавать | 146.500K | 3516000000.00 | 1463.759B | 5.60 | 4286.82 | 101.00 |
|
N
NVB
NATIONAL CITIZEN C
|
31000.00 | 0.00% | 0.00 | Продавать | 75.029K | 2325899000.00 | 17260.911B | 2939.92 | 10.54 | 1998.00 |
|
N
NVL
NO VA LAND INVESTMENT GROUP CORPORATION
|
74000.00 | 0.82% | 600.00 | Продавать | 4.118M | 304732000000.00 | 143117.797B | 33.97 | 1962.85 | 1765.00 |
OCB
NH TMCP PHUONG DONG
|
16600.00 | 0.30% | 50.00 | Продавать | 649.300K | 10778380000.00 | 22671.563B | 5.58 | 2964.83 | 5792.00 |
|
O
ORS
CTCP CHUNG KHOAN TIEN PHO
|
14300.00 | 0.00% | 0.00 | Продавать | 817.400K | 11688820000.00 | 2860.000B | 7.27 | 1966.43 | 234.00 |
|
P
PBT
PETRO VIETNAM BUILDING & COM
|
10900.00 | 12.37% | 1200.00 | Активно покупать | 100 | 1090000.00 | — | — | — | — |
|
P
PDR
PHAT DAT REAL ESTATE DEVELOPMENT CORP
|
52300.00 | 0.58% | 300.00 | Продавать | 4.767M | 249313054000.00 | 34925.604B | 18.32 | 2837.66 | 320.00 |
|
P
PGI
PETROLIMEX INSURANCE CORPORATION
|
27200.00 | 0.00% | 0.00 | Покупать | 5.800K | 157760000.00 | 3016.393B | 7.87 | 3455.13 | 1461.00 |
|
P
PGT
PGT HOLDINGS JSC
|
5900.00 | 0.00% | 0.00 | Активно продавать | 16.200K | 95580000.00 | 53.168B | 60.07 | 98.22 | — |
|
P
PHS
FORTUNES SECURITIES CORPORATION
|
22200.00 | 0.00% | 0.00 | Покупать | 100 | 2220000.00 | 3107.990B | — | — | — |
|
P
PIC
PC3 INVESTMENT JSC
|
13800.00 | 0.00% | 0.00 | Активно покупать | 300 | 4140000.00 | 460.090B | — | 993.71 | — |
|
P
PIV
PIV JOINT STOCK COMPANY
|
1400.00 | -12.50% | -200.00 | Продавать | 91.400K | 127960000.00 | 15.592B | — | — | — |
|
P
PPI
PACIFIC INFRAS PRO DEV & INV CORP
|
1100.00 | -8.33% | -100.00 | Продавать | 415.581K | 457139100.00 | 38.633B | — | — | — |
|
P
PRE
PVI REINSURANCE JS
|
19000.00 | 5.56% | 1000.00 | Продавать | 2.100K | 39900000.00 | 1383.200B | — | 2138.27 | — |
|
P
PSG
SAIGON PETROLEUM CONSTRUTION & INVE
|
2900.00 | 7.41% | 200.00 | Продавать | 2.765M | 8019860100.00 | 101.500B | — | — | — |
|
P
PSI
PETROVIETNAM SECUR
|
6900.00 | -1.43% | -100.00 | Продавать | 37.801K | 260826900.00 | 418.889B | — | 587.43 | — |
|
P
PTI
POST - TELECOMMUNI
|
67000.00 | 6.35% | 4000.00 | Покупать | 5.573K | 373391000.00 | 5064.930B | — | 3011.97 | — |
|
P
PTL
PETRO CAPITAL & INFRASTRUCTURE INVESTMENT JOINT STOCK COMPANY
|
4440.00 | 3.26% | 140.00 | Продавать | 180.900K | 803196000.00 | 425.120B | — | 293.70 | — |
|
P
PV2
PV2 INVESTMENT JSC
|
3300.00 | 0.00% | 0.00 | Продавать | 25.700K | 84810000.00 | 121.667B | — | 9.98 | — |
|
P
PVI
PVI HOLDINGS
|
44200.00 | 2.31% | 1000.00 | Продавать | 52.500K | 2320500000.00 | 10119.248B | 11.80 | 3659.50 | 2574.00 |
|
P
PVL
VIET PROP INV JSC
|
5000.00 | 0.00% | 0.00 | Продавать | 181.650K | 908250000.00 | 250.000B | 14.59 | 342.68 | — |
|
P
PVX
PETRO VIETNAM CONS
|
3300.00 | -10.81% | -400.00 | Продавать | 4.861M | 16041329700.00 | 399.994B | — | — | — |
|
P
PXA
PETROVIETNAM NGHE AN INVESTMENT
|
1300.00 | 0.00% | 0.00 | Продавать | 49.300K | 64090000.00 | 9.000B | — | — | — |
|
P
PXL
IDICO-PETROLEUM TRADING CONST INV J
|
8100.00 | -2.41% | -200.00 | Продавать | 79.500K | 643950000.00 | 156.832B | — | — | — |
|
R
RCL
CHOLON REAL ESTATE
|
15500.00 | -1.27% | -200.00 | Продавать | 300 | 4650000.00 | 217.584B | — | 1231.20 | — |
|
S
SBS
SACOMBANK SECURITIES JSC
|
8600.00 | 1.18% | 100.00 | Продавать | 1.261M | 10848040000.00 | 1076.610B | — | — | — |
SCR
SAI GON THUONG TIN REAL ESTATE JOINT STOCK COMPANY
|
9300.00 | 2.20% | 200.00 | Продавать | 1.762M | 16391250000.00 | 3333.842B | 15.96 | 570.08 | 318.00 |
|
S
SDD
SONG DA ASSEMBLY CONSTRUCTION&INV
|
4100.00 | 0.00% | 0.00 | Продавать | 79.915K | 327651500.00 | 57.625B | — | — | — |
|
S
SDU
SONG DA URBAN INV
|
25900.00 | -5.82% | -1600.00 | Покупать | 601 | 15565900.00 | 550.000B | 168.51 | 163.20 | — |
|
S
SGR
SAIGON REAL - ESTATE JOINT STOCK COMPANY
|
16950.00 | 1.50% | 250.00 | Продавать | 16.900K | 286455000.00 | 1002.000B | 31.03 | 538.15 | — |
|
S
SGT
SAI GON TELECOMMUNICATION & TECHNOLOGIES CORPORATION
|
24600.00 | 0.00% | 0.00 | Продавать | 28.600K | 703560000.00 | 1820.432B | — | 3395.00 | 251.00 |
|
S
SHB
NGAN HANG TMCP SAI GON -
|
13450.00 | 0.75% | 100.00 | Активно продавать | 5.637M | 75813615000.00 | 35602.762B | 5.50 | 2429.02 | 8538.00 |
SHS
SAIGON-HANOI SECUR
|
13800.00 | -0.72% | -100.00 | Продавать | 5.459M | 75332985600.00 | 9042.368B | — | 3319.26 | — |
|
S
SIP
SAIGON VRG INVESTMENT HOLDINGS
|
103000.00 | 1.88% | 1900.00 | Продавать | 4.000K | 412000000.00 | — | — | — | — |
|
S
SJM
SONG DA 19 JSC
|
8100.00 | 1.25% | 100.00 | Продавать | 100 | 810000.00 | 40.000B | — | — | — |
|
S
SSB
NH TMCP DONG NAM A
|
31300.00 | -0.32% | -100.00 | Покупать | 1.182M | 36984080000.00 | 62200.203B | 19.05 | 1648.19 | 4972.00 |
SSI
SAIGON SECURITIES INCORPORATION
|
19100.00 | 0.53% | 100.00 | Продавать | 9.823M | 187621210000.00 | 28248.257B | 6.46 | 2939.79 | 1310.00 |
STB
SAI GON THUONG TIN COMMERCIAL JOINT STOCK BANK
|
22600.00 | 0.44% | 100.00 | Покупать | 16.996M | 384107340000.00 | 42417.353B | 9.93 | 2266.64 | 18659.00 |
|
S
STL
SONG DA THANG LONG JSC
|
2800.00 | -6.67% | -200.00 | Продавать | 6.800K | 19040000.00 | — | — | — | — |
|
S
SZB
SONADEZI LONG BINH
|
35800.00 | 0.00% | 0.00 | Активно продавать | 900 | 32220000.00 | 1074.000B | 10.25 | 3492.48 | 96.00 |
|
S
SZC
CTCP SONADEZI CHAU DUC
|
41000.00 | -1.68% | -700.00 | Активно продавать | 515.400K | 21131400000.00 | 4170.000B | 13.06 | 3193.92 | 151.00 |
|
S
SZL
SONADEZI LONG THANH SHAREHOLDING COMPANY
|
54200.00 | -4.07% | -2300.00 | Продавать | 500 | 27100000.00 | 925.572B | 12.70 | 4447.20 | 112.00 |
TCB
NH TMCP KY THUONG VN
|
37800.00 | 0.53% | 200.00 | Продавать | 5.627M | 212715720000.00 | 132010.396B | 6.89 | 5459.58 | 12506.00 |
|
T
TCD
TRANSPORT AND INDUSTRY DEVELOPMENT INVESTMENT JOINT STOCK COMPANY
|
10450.00 | 6.63% | 650.00 | Продавать | 2.069M | 21621050000.00 | 2199.299B | 3.54 | 2768.69 | — |
TCH
HOANG HUY INVESTMENT FINANCIAL SERVICES JOINT STOCK COMPANY
|
10500.00 | 1.45% | 150.00 | Продавать | 3.708M | 38939250000.00 | 6916.034B | — | 819.64 | 233.00 |
|
T
TDH
THU DUC HOUSING DEVELOPMENT CORPORATION
|
5600.00 | -3.45% | -200.00 | Продавать | 3.413M | 19113360000.00 | 653.386B | — | -4882.22 | 205.00 |
|
T
TEG
TECGROUP JOINT STOCK COMPANY
|
8730.00 | 1.51% | 130.00 | Продавать | 515.600K | 4501188000.00 | 564.089B | — | 951.57 | 90.00 |
|
T
THD
THAIHOLDINGS JSC
|
55400.00 | 1.09% | 600.00 | Продавать | 207.817K | 11513061800.00 | 19180.000B | 38.64 | 2171.30 | — |
|
T
TID
TIN NGHIA CORPORATION
|
32200.00 | 11.03% | 3200.00 | Продавать | 54.000K | 1738800000.00 | — | — | — | — |
|
T
TIG
THANG LONG INVESTM
|
11500.00 | 0.00% | 0.00 | Активно продавать | 204.815K | 2355372500.00 | 1840.078B | — | 1515.10 | — |
|
T
TIP
TIN NGHIA INDUSTRIAL PARK DEVELOPMENT JOINT STOCK COMPANY
|
23450.00 | 1.52% | 350.00 | Продавать | 44.200K | 1036490000.00 | 1501.682B | 7.59 | 3041.49 | 56.00 |
|
T
TIX
TAN BINH IMPORT - EXPORT JOINT STOCK CORPORATION
|
32700.00 | 2.19% | 700.00 | Покупать | 100 | 3270000.00 | 1098.720B | 7.71 | 4151.72 | 114.00 |
|
T
TLD
THANG LONG URBAN DEVELOPMENT AND CONSTRUCTION INVESTMENT JOINT STOCK COMPANY
|
5410.00 | 0.00% | 0.00 | Продавать | 87.600K | 473916000.00 | 231.291B | — | 410.27 | — |
|
T
TN1
CTCP TMDV TNS HOLDINGS
|
24250.00 | 1.04% | 250.00 | Продавать | 700 | 16975000.00 | 1036.522B | 8.75 | 2742.26 | 2293.00 |
TPB
TIEN PHONG COMMERCIAL JOINT STOCK BANK
|
27450.00 | 1.86% | 500.00 | Продавать | 1.466M | 40255425000.00 | 42628.311B | 8.17 | 3297.15 | 7505.00 |
|
T
TVB
CTCP CHUNG KHOAN TRI VIET
|
6800.00 | -0.29% | -20.00 | Продавать | 130.700K | 888760000.00 | 1527.891B | — | 3448.38 | — |
|
T
TVS
THIEN VIET SECURITIES JOINT STOCK COMPANY
|
31000.00 | -1.90% | -600.00 | Продавать | 24.800K | 768800000.00 | 3383.574B | 8.08 | 3912.01 | 86.00 |
|
V
V21
VINACONEX 21 JSC
|
6000.00 | -1.64% | -100.00 | Продавать | 8.200K | 49200000.00 | 73.199B | — | 692.73 | — |
VCB
JOINT STOCK COMMERCIAL BANK FOR FOREIGN TRADE OF VIET NAM
|
75500.00 | 3.71% | 2700.00 | Продавать | 1.287M | 97198700000.00 | 344527.209B | 13.92 | 5228.42 | 21670.00 |
|
V
VCI
VIET CAPITAL SECURITIES JOINT STOCK COMPANY
|
35700.00 | 1.85% | 650.00 | Продавать | 2.267M | 80928330000.00 | 11741.750B | 7.19 | 4876.94 | 291.00 |
|
V
VCR
VINACONEX INVESTMENT AND TOURISM
|
31100.00 | 0.32% | 100.00 | Продавать | 73.300K | 2279630000.00 | 295.200B | — | — | — |
|
V
VDS
VIET DRAGON SECURITIES CORPORATION
|
15700.00 | -1.26% | -200.00 | Продавать | 106.100K | 1665770000.00 | 1671.164B | 3.88 | 4100.06 | 394.00 |
|
V
VES
MECA VNECO INVT AND ELECT CONST JSC
|
4100.00 | -14.58% | -700.00 | Покупать | 268.100K | 1099210000.00 | 36.931B | — | — | — |
Загрузить ещё