Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
AAVEUSDT.PAAVE / TetherUS PERPETUAL CONTRACT | BINANCE | 94.46 | −1.92% | 34.391 M | −15.91% | 97.40 | 94.00 | 92.886 K | Продавать |
AAVEUSDTAAVE / TetherUS | BINANCE | 94.58 USDT | −1.93% | 10.231 M | +28.58% | 97.48 USDT | 94.11 USDT | 20.701 K | Продавать |
AAVEUSDTAave / Tether USD | POLONIEX | 94.56 USDT | −1.79% | 6.833 M | +10.96% | 97.28 USDT | 94.11 USDT | 19.861 K | Продавать |
AAVEUSDTAAVE / Tether USD | HTX | 94.6191 USDT | −0.59% | 4.145 M | +10.04% | 97.5212 USDT | 94.1152 USDT | 28.841 K | Продавать |
AAVEUSDAave / United States Dollar | COINBASE | 94.54 USD | −2.01% | 4.044 M | +156.34% | 97.66 USD | 94.15 USD | 4.159 K | Продавать |
AAVEUSDTAave / Tether | HITBTC | 94.5047 USDT | −1.91% | 2.806 M | +5.94% | 97.3591 USDT | 94.0883 USDT | 9.511 K | Продавать |
AAVEKRWAave / KRW | UPBIT | 137050.0 KRW | −2.18% | 2.21 M | +1.00% | 141600.0 KRW | 136350.0 KRW | 9.018 K | Продавать |
AAVEUSDTAave / Tether US | WHITEBIT | 94.5561 USDT | −1.90% | 1.896 M | −10.97% | 97.5246 USDT | 94.0833 USDT | 6.72 K | Продавать |
AAVEUSDTAAVE / USDT Spot Trading Pair | PHEMEX | 94.55 USDT | −1.99% | 1.063 M | +35.47% | 97.53 USDT | 94.10 USDT | 2.472 K | Продавать |
AAVEUSDAave / U. S. Dollar | KRAKEN | 94.58 USD | −1.81% | 835.956 K | +183.75% | 97.55 USD | 94.18 USD | 2.197 K | Продавать |
AAVEEURAave / Euro | COINBASE | 88.56 EUR | −2.26% | 397.999 K | +57.48% | 91.44 EUR | 88.56 EUR | 1.655 K | Продавать |
AAVEUSDTAave / Tether | KUCOIN | 94.492 USDT | −1.95% | 322.607 K | +57.61% | 97.416 USDT | 94.108 USDT | 1.003 K | Продавать |
AAVEBTCAAVE / Bitcoin | BINANCE | 0.001431 BTC | −0.63% | 243.786 K | +36.08% | 0.001455 BTC | 0.001421 BTC | 384 | Продавать |
AAVEUSDAAVE / US Dollar | BINANCE | 94.806326 USD | −1.56% | 230.183 K | +34.78% | 97.349365 USD | 94.097483 USD | 383 | Продавать |
AAVEBTCAave / Bitcoin | COINBASE | 0.001429 BTC | −1.45% | 146.614 K | +87.45% | 0.001453 BTC | 0.001423 BTC | 151 | Продавать |
AAVEBTCAave / Bitcoin | WHITEBIT | 0.001432 BTC | −0.90% | 144.969 K | −16.37% | 0.001457 BTC | 0.001424 BTC | 486 | Продавать |
AAVEKRWAAVE / South Korean Won | BITHUMB | 136300.0000 KRW | −2.71% | 138.525 K | +76.46% | 141500.0000 KRW | 136200.0000 KRW | 210 | Продавать |
AAVEUSDAAVE / U.S. dollar | BITSTAMP | 94.56 USD | −2.59% | 134.736 K | +1161.11% | 97.54 USD | 94.56 USD | 23 | Продавать |
AAVEUSD.PAAVE / USD (0x41415...00000) | dYdX | 94.48 | −2.02% | 124.232 K | +0.89% | 97.45 | 94.32 | 271 | Продавать |
AAVEETHAAVE / Ethereum | BINANCE | 0.02991 ETH | −0.66% | 86.479 K | +108.07% | 0.03034 ETH | 0.02984 ETH | 49 | Продавать |
AAVEBTCAave / Bitcoin | KRAKEN | 0.001425 BTC | −1.66% | 72.723 K | +190.39% | 0.001444 BTC | 0.001425 BTC | 7 | Продавать |
AAVEUSTAAVE / UST | BITFINEX | 94.63800000 USDT | −1.90% | 64.388 K | +298.50% | 97.44800000 USDT | 94.25100000 USDT | 10 | Продавать |
AAVEEURAAVE / Euro | BITSTAMP | 88.60 EUR | −2.19% | 63.88 K | +294.21% | 91.01 EUR | 88.60 EUR | 442 | Продавать |
AAVEUSDAAVE / Dollar | BITFINEX | 94.79700000 USD | −1.83% | 56.487 K | +277.42% | 97.36500000 USD | 94.42600000 USD | 50 | Продавать |
AAVEBNBAAVE / Binance Coin | BINANCE | 0.1577 BNB | −1.19% | 53.556 K | +41.57% | 0.1615 BNB | 0.1570 BNB | 172 | Продавать |
AAVEGBPAave / British Pound | COINBASE | 76.77 GBP | −2.55% | 50.635 K | +34.32% | 78.80 GBP | 76.67 GBP | 82 | Продавать |
AAVETRYAAVE / Turkish Lira | BINANCE | 3098 TRY | −1.74% | 48.708 K | +11.70% | 3178 TRY | 3080 TRY | 159 | Продавать |
AAVEBTCAAVE / Bitcoin | BITFINEX | 0.001431 BTC | −0.83% | 47.345 K | +257.53% | 0.001456 BTC | 0.001425 BTC | 50 | Продавать |
AAVEEURAave / Euro | KRAKEN | 88.82 EUR | −1.93% | 36.125 K | +39.51% | 91.41 EUR | 88.40 EUR | 92 | Продавать |
AAVEETHAave / Ethereum | HITBTC | 0.029904 ETH | −0.58% | 27.469 K | −55.67% | 0.030293 ETH | 0.029833 ETH | 51 | Продавать |
AAVEBTCAave / Bitcoin | HITBTC | 0.0014300 BTC | −0.89% | 22.165 K | +21.50% | 0.0014565 BTC | 0.0014247 BTC | 54 | Продавать |
AAVEUSDAave / US Dollar | HITBTC | 94.6840895 USD | −1.85% | 21.822 K | +22.21% | 97.5779835 USD | 94.3826715 USD | 54 | Продавать |
AAVEUSDTAAVE / TETHER | COINEX | 94.51 USDT | −2.00% | 16.722 K | +0.89% | 97.56 USDT | 94.23 USDT | 77 | Продавать |
AAVETRYAave / Turkish lira | WHITEBIT | 3107 TRY | −2.48% | 16.184 K | −15.06% | 3185 TRY | 3092 TRY | 53 | Продавать |
AAVEUSDTAAVE / TetherUS | BINANCEUS | 94.15 USDT | −1.72% | 13.707 K | +104.12% | 96.81 USDT | 94.15 USDT | 78 | Продавать |
AAVEUSDCAAVE / USD COIN | COINEX | 94.69 USDC | −2.08% | 9.156 K | +5.46% | 97.64 USDC | 94.09 USDC | 32 | Продавать |
AAVEBTCAAVE / BITCOIN | COINEX | 0.00142917 BTC | −1.11% | 8.7 K | +9.00% | 0.00145731 BTC | 0.00142917 BTC | 31 | Продавать |
AAVEETHAave / Ethereum | KRAKEN | 0.0299 ETH | −0.99% | 6.63 K | −9.92% | 0.0302 ETH | 0.0299 ETH | 2 | Продавать |
AAVEUSDAAVE / U.S. Dollar | GEMINI | 94.993200 USD | −1.42% | 3.135 K | −40.44% | 96.845500 USD | 94.993200 USD | 20 | Продавать |
AAVEGBPAave / British Pound | KRAKEN | 76.28 GBP | −2.47% | 2.37 K | −46.09% | 78.93 GBP | 76.28 GBP | 4 | Продавать |
AAVEBTCAave / Bitcoin | KUCOIN | 0.001428 BTC | −1.52% | 2.232 K | −14.20% | 0.001451 BTC | 0.001425 BTC | 2 | Продавать |
AAVEBTCAAVE / Bitcoin | BITSTAMP | 0.00144139 BTC | +1.68% | 452 | +110.84% | 0.00144670 BTC | 0.00144139 BTC | 5 | Продавать |
AAVEUSDAave / US Dollar | POLONIEX | 95.997262 USD | +6.64% | 396 | +301.27% | 95.997262 USD | 94.787560 USD | 3 | Продавать |
AAVEBTCAave / Bitcoin | POLONIEX | 0.001455 BTC | +4.45% | 393 | +297.18% | 0.001455 BTC | 0.001436 BTC | 3 | Продавать |
AAVEBTCAave / BTC | UPBIT | 0.001435360 BTC | +0.00% | 101 | −47.06% | 0.001435360 BTC | 0.001435360 BTC | 1 | Продавать |
AAVEUSDCAave / USD Coin | HITBTC | 94.987 USDC | −2.14% | 18 | −80.49% | 96.538 USDC | 94.987 USDC | 0 | Продавать |
AAVEHITAave / HitBTC Token | HITBTC | 385.48 HIT | +2.41% | 0 | +13.89% | 385.48 HIT | 379.35 HIT | 0 | Продавать |
AAVEKCSAave / KuCoin Token | KUCOIN | 9.8800 KCS | −0.14% | 0 | — | 10.0002 KCS | 9.7924 KCS | 27 | Продавать |
AAVEUSDAAVE / U.S. DOLLAR | BTSE | 94.46 USD | −2.02% | — | — | 97.50 USD | 94.41 USD | 126 | Продавать |
AAVEWFTM_EBF374.USDAAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) in USD | SpookySwap v2 | 7.919 USD | −0.64% | — | — | 8.284 USD | 7.919 USD | 152 | Продавать |
AAVEUSDTAAVE / TETHER | WOONETWORK | 94.58 USDT | −1.89% | — | — | 97.49 USDT | 94.12 USDT | 5.829 K | Продавать |
AAVEWFTM_EBF374AAVE / WRAPPED FANTOM on Fantom (EBF374...FF2BF6) | SpookySwap v2 | 10.80 WFTM | +3.16% | — | — | 10.80 WFTM | 10.47 WFTM | 19 | Продавать |
AAVEUSDT.PAAVE / Tether PERPETUAL FUTURES | MEXC | 94.51 | −1.87% | — | — | 97.39 | 94.04 | 378.541 K | Продавать |
AAVEUSDT.PSAAVE / TETHER Standard Futures | BINGX | 94.5272 | −1.89% | — | — | 97.4228 | 94.0644 | 37.071 K | Продавать |