Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
ADAUSDT.PCardano / TetherUS PERPETUAL CONTRACT | BINANCE | 0.4742 | +3.60% | 379.71 M | −4.23% | 0.4756 | 0.4223 | 586.401 M | Продавать |
ADAUSDTCardano / TetherUS | BINANCE | 0.4749 | +3.69% | 95.352 M | +6.68% | 0.4758 | 0.4227 | 159.174 M | Продавать |
ADAUSDTCardano / Tether USD | HTX | 0.474513 | +4.44% | 25.55 M | −2.01% | 0.475809 | 0.422748 | 51.608 M | Продавать |
ADAUSDTCardano / Tether USD | POLONIEX | 0.47488 | +3.60% | 21.241 M | −0.07% | 0.47585 | 0.42407 | 33.332 M | Продавать |
ADAUSDTCardano / Tether | HITBTC | 0.4743876 | +3.62% | 17.399 M | −4.54% | 0.4751271 | 0.4227774 | 25.829 M | Продавать |
ADAUSDTCardano / Tether US | WHITEBIT | 0.474380 | +3.57% | 17.378 M | −23.29% | 0.475729 | 0.423066 | 27.201 M | Продавать |
ADAUSDCardano / United States Dollar | COINBASE | 0.4749 | +3.62% | 13.408 M | +12.91% | 0.4763 | 0.4228 | 20.181 M | Продавать |
ADAUSDTCardano / USDT | MEXC | 0.4746 | +3.62% | 8.894 M | +10.48% | 0.4759 | 0.4227 | 15.18 M | Продавать |
ADAUSDTCardano / Tether | KUCOIN | 0.4745 | +3.63% | 6.175 M | +30.43% | 0.4758 | 0.4226 | 10.034 M | Продавать |
ADAUSDCCardano / USD Coin | BINANCE | 0.4748 | +3.74% | 5.71 M | −1.38% | 0.4757 | 0.4228 | 8.746 M | Продавать |
ADAUSDCardano / U. S. Dollar | KRAKEN | 0.474886 | +3.56% | 3.834 M | +35.88% | 0.475814 | 0.423459 | 5.691 M | Продавать |
ADABTCCardano / Bitcoin | BINANCE | 0.00000731 | +1.39% | 3.484 M | −20.71% | 0.00000734 | 0.00000704 | 5.643 M | Продавать |
ADAUSDCardano / US Dollar | BINANCE | 0.476 | +3.70% | 3.484 M | −18.88% | 0.476 | 0.423 | 5.643 M | Продавать |
ADAEURCardano / Euro | KRAKEN | 0.445162 | +3.40% | 2.224 M | −25.14% | 0.446252 | 0.398868 | 3.214 M | Продавать |
ADABTCCardano / Bitcoin | WHITEBIT | 0.00000732 | +1.39% | 1.158 M | −11.18% | 0.00000733 | 0.00000704 | 1.649 M | Продавать |
ADAEURCardano / Euro | COINBASE | 0.4451 | +3.37% | 1.128 M | +3.01% | 0.4460 | 0.3990 | 1.834 M | Продавать |
ADAUSDCardano / United States Dollar | WHITEBIT | 0.477643 | +3.50% | 1.056 M | −6.00% | 0.479158 | 0.426085 | 1.713 M | Продавать |
ADAUSDCCardano / USD Coin | WHITEBIT | 0.4756 | +3.77% | 969.582 K | −23.17% | 0.4756 | 0.4243 | 1.477 M | Продавать |
ADATRYCardano / Turkish lira | WHITEBIT | 15.642375 | +4.24% | 837.547 K | −20.37% | 15.661829 | 13.856931 | 1.12 M | Продавать |
ADAEURCardano / Euro | WHITEBIT | 0.447450 | +3.71% | 800.954 K | −18.75% | 0.448075 | 0.398783 | 1.23 M | Продавать |
ADATRYCardano / Turkish Lira | BINANCE | 15.65 | +4.54% | 684.079 K | +66.37% | 15.68 | 13.83 | 1.135 M | Продавать |
ADAUSDTCARDANO / TETHER | COINEX | 0.4745 | +3.63% | 653.933 K | +8.75% | 0.4757 | 0.4234 | 1.023 M | Продавать |
ADAEURCardano / Euro | BINANCE | 0.4456 | +3.51% | 588.434 K | +66.80% | 0.4465 | 0.3981 | 969.695 K | Продавать |
ADAUSDTCardano / Tether USD | KRAKEN | 0.474423 | +3.57% | 557.864 K | +47.91% | 0.475293 | 0.423000 | 623.963 K | Продавать |
ADAEURCardano / Euro | BITSTAMP | 0.44527 | +3.48% | 543.836 K | +64.25% | 0.44638 | 0.39892 | 898.335 K | Продавать |
ADAUSDTCardano / Tether | COINBASE | 0.475 | +3.71% | 515.105 K | −70.97% | 0.475 | 0.423 | 908.122 K | Продавать |
ADAETHCardano / Ethereum | BINANCE | 0.0001530 | +2.34% | 395.174 K | +7.83% | 0.0001533 | 0.0001471 | 646.163 K | Продавать |
ADAUSDCardano / U.S. dollar | BITSTAMP | 0.47494 | +3.59% | 392.815 K | −10.15% | 0.47542 | 0.42420 | 628.612 K | Продавать |
ADAUAHCardano / Hryvnia | WHITEBIT | 21.630036 | +3.64% | 313.407 K | −19.32% | 21.640783 | 19.261231 | 408.105 K | Продавать |
ADABTCCardano / Bitcoin | COINBASE | 0.00000731 | +1.25% | 310.638 K | +16.01% | 0.00000734 | 0.00000704 | 483.8 K | Продавать |
ADAUSDCCardano / USD Coin | KUCOIN | 0.4758 | +3.59% | 309.432 K | +473.06% | 0.4758 | 0.4232 | 492.538 K | Продавать |
ADAGBPCardano / British Pound | COINBASE | 0.3820 | +3.52% | 231.546 K | +0.24% | 0.3821 | 0.3430 | 295.019 K | Продавать |
ADABTCCardano / Bitcoin | KRAKEN | 0.00000732 | +1.53% | 223.684 K | −31.73% | 0.00000733 | 0.00000703 | 339.103 K | Продавать |
ADAUSDTCardano / TetherUS | BINANCEUS | 0.4736 | +3.41% | 206.512 K | −8.26% | 0.4736 | 0.4236 | 298.419 K | Продавать |
ADABNBCardano / Binance Coin | BINANCE | 0.000845 | +1.81% | 166.913 K | −25.23% | 0.000848 | 0.000803 | 245.367 K | Продавать |
ADAGBPCardano / British Pound | KRAKEN | 0.38188 | +3.63% | 151.21 K | −8.78% | 0.38188 | 0.34193 | 180.243 K | Продавать |
ADAETHCardano / Ethereum | HITBTC | 0.000152614 | +2.08% | 124.914 K | +42.50% | 0.000153381 | 0.000146938 | 183.619 K | Продавать |
ADAETHCardano / Ether | COINBASE | 0.000153 | +2.00% | 118.601 K | −56.60% | 0.000153 | 0.000148 | 148.131 K | Продавать |
ADABRLCardano / BRL | BINANCE | 2.504 | +3.30% | 112.186 K | −47.57% | 2.513 | 2.245 | 148.345 K | Продавать |
ADAUSDCardano / US Dollar | EXMO | 0.5042 | +3.10% | 79.549 K | +5.13% | 0.5103 | 0.4667 | 96.479 K | Продавать |
ADAETHCardano / Ethereum | KRAKEN | 0.0001531 | +2.48% | 67.947 K | −57.60% | 0.0001531 | 0.0001471 | 30.572 K | Продавать |
ADABTCCardano / BTC | MEXC | 0.000007311 | +1.29% | 63.5 K | +32.04% | 0.000007341 | 0.000007051 | 85.712 K | Продавать |
ADABTCCardano / Bitcoin | KUCOIN | 0.00000734 | +1.66% | 59.204 K | −32.97% | 0.00000734 | 0.00000705 | 92.31 K | Продавать |
ADABTCCARDANO / BITCOIN | COINEX | 0.0000073083 | +0.68% | 46.309 K | +258.79% | 0.0000073083 | 0.0000070607 | 96.139 K | Продавать |
ADAUSDCCardano / USDC | MEXC | 0.474456 | +3.55% | 38.271 K | −3.27% | 0.475638 | 0.425041 | 59.732 K | Продавать |
ADABTCCardano / Bitcoin | HITBTC | 0.000007309 | +1.33% | 36.558 K | +3.50% | 0.000007329 | 0.000007040 | 67.727 K | Продавать |
ADAUSDCardano / US Dollar | HITBTC | 0.475417340 | +3.77% | 35.842 K | +5.99% | 0.475417340 | 0.423300949 | 67.727 K | Продавать |
ADAAUDCardano / Australian Dollar | KRAKEN | 0.72757 | +1.99% | 27.279 K | −54.02% | 0.72965 | 0.66883 | 27.382 K | Продавать |
ADABTCCardano / Bitcoin | EXMO | 0.00000731 | +1.25% | 19.333 K | −29.15% | 0.00000734 | 0.00000705 | 30.457 K | Продавать |
ADAETHCardano / Ethereum | BINANCEUS | 0.0001530 | +1.86% | 9.042 K | +506.35% | 0.0001530 | 0.0001468 | 6.719 K | Продавать |
ADAUSDCCardano / USD Coin | BINANCEUS | 0.4744 | +3.27% | 8.32 K | +243.42% | 0.4744 | 0.4265 | 12.068 K | Продавать |
ADABTCCardano / Bitcoin | BINANCEUS | 0.00000727 | +1.11% | 7.885 K | −27.49% | 0.00000731 | 0.00000703 | 12.128 K | Продавать |
ADABTCCardano / Bitcoin | HTX | 0.00000734 | +2.95% | 5.942 K | +12.20% | 0.00000734 | 0.00000705 | 12.549 K | Продавать |
ADAUSDCCARDANO / USD COIN | COINEX | 0.4754 | +3.48% | 4.451 K | −5.14% | 0.4772 | 0.4245 | 5.732 K | Продавать |
ADABTCCardano / Bitcoin | POLONIEX | 0.00000734 | +1.66% | 1.248 K | +166.97% | 0.00000734 | 0.00000712 | 1.908 K | Продавать |
ADAUSDCardano / US Dollar | POLONIEX | 0.47513082 | +3.73% | 890 | +90.49% | 0.47513082 | 0.43396087 | 1.908 K | Продавать |
ADABTCCardano / Bitcoin | BITSTAMP | 0.00000732 | +2.38% | 876 | −83.09% | 0.00000732 | 0.00000712 | 1.362 K | Продавать |
ADAUSDCCardano / USD Coin | POLONIEX | 0.4605 | +1.93% | 473 | +23.30% | 0.4605 | 0.4300 | 452 | Продавать |
ADAUSDCCardano / USD Coin | HITBTC | 0.47507 | +3.72% | 214 | +68.63% | 0.47507 | 0.42776 | 456 | Продавать |
ADAHITCardano / HitBTC Token | HITBTC | 2.01 | 0.00% | 0 | +3143.85% | 2.01 | 1.95 | 1 | Продавать |
ADAFDUSDCardano / FDUSD | BINANCE | 0.4746 | +3.56% | 0 | — | 0.4760 | 0.4233 | 2.795 M | Продавать |
ADAKCSCardano / KuCoin Token | KUCOIN | 0.05350 | +0.19% | 0 | — | 0.05490 | 0.05127 | 108.272 K | Нейтрально |
ADATUSDCardano / TrueUSD | BINANCE | 0.4755 | +4.03% | 0 | — | 0.4755 | 0.4243 | 327.498 K | Продавать |
ADAUSDT.PSCARDANO / TETHER Standard Futures | BINGX | 0.474417 | +3.66% | — | — | 0.475639 | 0.422472 | 48.758 M | Продавать |
ADAUSDTCARDANO / TETHER | WOONETWORK | 0.47478 | +3.69% | — | — | 0.47539 | 0.42358 | 23.397 M | Продавать |