Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BATUSDT.PBasic Attention Token / TetherUS PERPETUAL CONTRACT | BINANCE | 0.2493 | +2.17% | 17.64 M | +10.38% | 0.2537 | 0.2260 | 40.365 M | Продавать |
BATKRWBasic Attention Token / KRW | UPBIT | 364.50 | +1.33% | 2.697 M | +24.86% | 370.00 | 336.00 | 6.549 M | Продавать |
BATUSDTBasic Attention Token / Tether USD | HTX | 0.2494 | +2.13% | 1.942 M | +7.67% | 0.2534 | 0.2265 | 5.719 M | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCE | 0.2494 | +2.17% | 1.866 M | −0.29% | 0.2538 | 0.2265 | 4.762 M | Продавать |
BATUSDBasic Attention Token / United States Dollar | COINBASE | 0.24948 | +2.18% | 278.946 K | +45.60% | 0.25325 | 0.22642 | 556.939 K | Продавать |
BATUSDTBasic Attention Token / Tether | HITBTC | 0.248881 | +2.04% | 174.166 K | +3.98% | 0.251397 | 0.226392 | 365.917 K | Продавать |
BATUSDTBasic Attention Token / Tether US | WHITEBIT | 0.2491 | +1.84% | 114.578 K | −6.30% | 0.2533 | 0.2262 | 194.031 K | Продавать |
BATUSDBasic Attention Token / U. S. Dollar | KRAKEN | 0.25009 | +1.83% | 47.611 K | +26.63% | 0.25290 | 0.22673 | 66.718 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | BINANCE | 0.00000386 | +0.52% | 44.782 K | +24.55% | 0.00000390 | 0.00000378 | 108.594 K | Продавать |
BATUSDBasic Attention Token / US Dollar | BINANCE | 0.24995413 | +2.53% | 32.889 K | +1.88% | 0.25196596 | 0.22721975 | 107.79 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | KRAKEN | 0.00000384 | −0.26% | 21.678 K | +107.04% | 0.00000390 | 0.00000379 | 29.195 K | Продавать |
BATEURBasic Attention Token / Euro | KRAKEN | 0.23467 | +2.70% | 17.652 K | +7.68% | 0.23660 | 0.21418 | 26.977 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | COINBASE | 0.00000388 | +0.52% | 16.332 K | −48.17% | 0.00000391 | 0.00000380 | 43.303 K | Продавать |
BATEURBasic Attention Token / Euro | COINBASE | 0.23296 | +0.89% | 14.721 K | −36.51% | 0.23800 | 0.21400 | 50.631 K | Продавать |
BATEURBasic Attention Token / Euro | BITSTAMP | 0.24653 | +6.66% | 10.201 K | +1554.05% | 0.26611 | 0.21900 | 41.046 K | Продавать |
BATUSDTBasic Attention Token / TetherUS | BINANCEUS | 0.2487 | +1.06% | 9.273 K | +55.27% | 0.2510 | 0.2285 | 29.616 K | Продавать |
BATUSDBasic Attention Token / U.S. Dollar | GEMINI | 0.245000 | −1.47% | 7.101 K | +183.18% | 0.253500 | 0.229430 | 13.189 K | Продавать |
BATUSDTBASIC ATTENTION TOKEN / TETHER | COINEX | 0.2496 | +1.96% | 5.408 K | +34.96% | 0.2534 | 0.2264 | 8.323 K | Продавать |
BATUSDCBASIC ATTENTION TOKEN / USD COIN | COINEX | 0.2492 | +1.38% | 3.398 K | +7.15% | 0.2537 | 0.2257 | 6.324 K | Продавать |
BATBTCBASIC ATTENTION TOKEN / BITCOIN | COINEX | 0.0000038556 | +0.11% | 2.227 K | −7.40% | 0.0000039012 | 0.0000037964 | 3.624 K | Продавать |
BATUSDBasic Attention Token / Dollar | BITFINEX | 0.24996 | +2.29% | 1.581 K | +36.32% | 0.25240 | 0.22788 | 4.442 K | Продавать |
BATBTCBasic Attention Token / Bitcoin | BITFINEX | 0.000003873 | +0.70% | 1.579 K | +30.66% | 0.000003898 | 0.000003794 | 4.442 K | Нейтрально |
BATBTCBasic Attention Token / BTC | UPBIT | 0.000003850 | +2.39% | 1.256 K | +81.61% | 0.000003850 | 0.000003850 | 137 | Продавать |
BATBTCBasic Attention Token / Bitcoin | GEMINI | 0.000004 | −1.52% | 546 | +5.74% | 0.000004 | 0.000004 | 1.094 K | Продавать |
BATUSDBasic Attention Token / U.S. dollar | BITSTAMP | 0.24949 | +1.37% | 507 | +44.50% | 0.25071 | 0.24188 | 1.483 K | Продавать |
BATUSDTBasic Attention Token / Tether USD | POLONIEX | 0.2481 | +2.35% | 451 | −31.12% | 0.2481 | 0.2333 | 1.12 K | Продавать |
BATETHBasic Attention Token / Ethereum | KRAKEN | 0.0000804 | +1.64% | 390 | −38.76% | 0.0000804 | 0.0000796 | 539 | Продавать |
BATUSDTBasic Attention Token / USDT | UPBIT | 0.2266 | +0.62% | 218 | 0.00% | 0.2266 | 0.2266 | 960 | Активно продавать |
BATETHBasic Attention Token / Ethereum | GEMINI | 0.000079 | 0.00% | 113 | −55.44% | 0.000079 | 0.000079 | 20 | Продавать |
BATBTCBasic Attention Token / Bitcoin | POLONIEX | 0.00000380 | −4.04% | 34 | −94.60% | 0.00000381 | 0.00000378 | 147 | Активно продавать |
BATUSDBasic Attention Token / US Dollar | POLONIEX | 0.24364069 | −3.71% | 30 | +388.56% | 0.24364069 | 0.23246546 | 147 | Продавать |
BATETHBasic Attention Token / Ether | COINBASE | 0.00007976 | +0.31% | 15 | −95.98% | 0.00007976 | 0.00007919 | 36 | Продавать |
BATETHBasic Attention Token / Ethereum | HITBTC | 0.00007387 | −12.00% | 10 | +11.32% | 0.00007501 | 0.00007387 | 43 | Активно продавать |
BATUSDBasic Attention Token / US Dollar | HITBTC | 0.235018910 | −3.43% | 10 | 0.00% | 0.235018910 | 0.234947435 | 44 | Продавать |
BATBTCBasic Attention Token / Bitcoin | HITBTC | 0.000003824 | +0.98% | 10 | 0.00% | 0.000003824 | 0.000003823 | 44 | Продавать |
BATUSDCBasic Attention Token / USD Coin | HITBTC | 0.31882 | +0.54% | 3 | 0.00% | 0.31882 | 0.31882 | 9 | Покупать |
BATWBNB_A099F0BASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) | Biswap v2 | 0.0004474 | +0.88% | — | — | 0.0004501 | 0.0004317 | 10.476 K | Продавать |
BATWETHBasic Attention Token / Wrapped Ether (0xae614...ca78e) | Uniswap v3 (Ethereum) | 0.0000801692 | +0.27% | — | — | 0.0000808352 | 0.0000791743 | 43.424 K | Продавать |
BATWETH_B6909B.USDBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) in USD | Uniswap v2 | 0.2487 | +2.22% | — | — | 0.2487 | 0.2402 | 730 | Продавать |
BATWETH_AE614A.USDBasic Attention Token / Wrapped Ether on Ethereum (0xae614a7a56cb79c04df2aeba6f5dab80a39ca78e) in USD | Uniswap v3 (Ethereum) | 0.2497 | +1.81% | — | — | 0.2497 | 0.2378 | 10.524 K | Продавать |
BATWBNB_A099F0.USDBASIC ATTENTION TOKEN / WRAPPED BNB on BSC (A099F0...AB39DF) in USD | Biswap v2 | 0.2498 | +2.04% | — | — | 0.2520 | 0.2277 | 2.493 K | Продавать |
BATRNG_DEDDF8.USDBasic Attention Token / Ring.Exchange on Ethereum (0xdeddf89c10c0151eccd5428d5b6a5efc799b9129) in USD | Uniswap v3 (Ethereum) | 0.2360 | −3.08% | — | — | 0.2435 | 0.2360 | 838 | Продавать |
BATWETH_B6909BBASIC ATTENTION TOKEN / WRAPPED ETHER on Ethereum (B6909B...2B4838) | Uniswap v2 | 0.00007988 | +0.70% | — | — | 0.00008030 | 0.00007933 | 3.019 K | Продавать |