Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
BCHUSDT.PBitcoin Cash / TetherUS PERPETUAL CONTRACT | BINANCE | 470.01 USDT | −1.87% | 307.411 M | +45.41% | 484.92 USDT | 468.42 USDT | 201.908 K | Продавать |
BCHUSDTBitcoin Cash / TetherUS | BINANCE | 470.0 USDT | −1.96% | 37.832 M | +9.26% | 485.4 USDT | 468.9 USDT | 25.709 K | Продавать |
BCHKRWBitcoin Cash / KRW | UPBIT | 680000.0 KRW | −2.37% | 24.04 M | +21.24% | 706500.0 KRW | 678300.0 KRW | 18.962 K | Продавать |
BCHUSDBitcoin Cash / United States Dollar | COINBASE | 469.82 USD | −1.99% | 11.248 M | +41.02% | 485.21 USD | 468.82 USD | 7.174 K | Продавать |
BCHUSDC.PBitcoin Cash / USD Coin PERPETUAL CONTRACT | BINANCE | 469.68 USDC | −1.85% | 9.771 M | +31.62% | 484.54 USDC | 468.61 USDC | 7.854 K | Продавать |
BCHUSDTBitcoin Cash / Tether USD | POLONIEX | 470.64 USDT | −1.92% | 8.362 M | +2.69% | 485.79 USDT | 470.06 USDT | 7.147 K | Продавать |
BCHKRWBitcoin Cash / South Korean Won | BITHUMB | 678500 KRW | −2.44% | 5.174 M | +82.05% | 705500 KRW | 677000 KRW | 3.129 K | Продавать |
BCHUSDTBitcoin Cash / Tether | KUCOIN | 470.34 USDT | −1.84% | 4.445 M | +76.12% | 485.18 USDT | 469.01 USDT | 3.014 K | Продавать |
BCHUSDTBitcoin Cash / Tether | HITBTC | 470.576 USDT | −1.84% | 1.507 M | +9.37% | 485.336 USDT | 469.452 USDT | 1.412 K | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BINANCE | 0.007395 BTC | −0.84% | 1.504 M | +19.61% | 0.007540 BTC | 0.007375 BTC | 1.006 K | Продавать |
BCHUSDBitcoin Cash / US Dollar | BINANCE | 470.318957 USD | −1.87% | 1.445 M | +17.26% | 485.110911 USD | 469.495962 USD | 1.005 K | Продавать |
BCHUSDBitcoin Cash / U. S. Dollar | KRAKEN | 470.67 USD | −1.79% | 1.304 M | +144.47% | 484.82 USD | 469.62 USD | 691 | Продавать |
BCHUSDBitcoin Cash / US Dollar | EXMO | 510.50 USD | −0.66% | 937.743 K | −6.64% | 516.09 USD | 508.34 USD | 805 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | COINBASE | 0.007396 BTC | −0.82% | 792.519 K | +201.98% | 0.007541 BTC | 0.007375 BTC | 636 | Продавать |
BCHUSDBitcoin Cash / U.S. dollar | BITSTAMP | 469.96 USD | −1.89% | 578.969 K | +46.54% | 484.70 USD | 469.96 USD | 198 | Продавать |
BCHEURBitcoin Cash / Euro | KRAKEN | 438.13 EUR | −2.17% | 415.996 K | +157.05% | 452.64 EUR | 437.66 EUR | 147 | Продавать |
BCHUSDTBITCOIN CASH / TETHER | COINEX | 470.50 USDT | −1.91% | 318.309 K | −26.33% | 484.81 USDT | 469.11 USDT | 174 | Продавать |
BCHEURBitcoin Cash / Euro | COINBASE | 438.90 EUR | −1.96% | 311.489 K | +2.82% | 452.62 EUR | 437.95 EUR | 130 | Продавать |
BCHEURBitcoin Cash / Euro | BITSTAMP | 437.97 EUR | −2.06% | 291.257 K | +18.81% | 453.37 EUR | 437.39 EUR | 173 | Продавать |
BCHEURBitcoin Cash / Euro | BINANCE | 438.5 EUR | −2.21% | 180.909 K | +139.06% | 452.2 EUR | 437.8 EUR | 62 | Продавать |
BCHUSDBitcoin Cash / U.S. Dollar | GEMINI | 470.14 USD | −1.87% | 178.365 K | +66.42% | 483.94 USD | 470.14 USD | 78 | Продавать |
BCHGBPBitcoin Cash / British Pound | COINBASE | 375.88 GBP | −1.65% | 151.245 K | +74.24% | 388.09 GBP | 375.78 GBP | 79 | Продавать |
BCHBNBBitcoin Cash / Binance Coin | BINANCE | 0.774 BNB | −1.90% | 149.54 K | −49.59% | 0.798 BNB | 0.774 BNB | 136 | Активно продавать |
BCHUSDTBitcoin Cash / Tether | EXMO | 470.8950 USDT | −1.67% | 85.171 K | −10.09% | 485.0400 USDT | 470.0294 USDT | 60 | Продавать |
BCHTRYBitcoin Cash / Turkish Lira | BINANCE | 15448 TRY | −1.48% | 84.966 K | +5.73% | 15859 TRY | 15001 TRY | 62 | Продавать |
BCHUSDTBitcoin Cash / Tether USD | KRAKEN | 470.17 USDT | −1.88% | 80.913 K | +108.23% | 484.53 USDT | 470.00 USDT | 97 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KRAKEN | 0.00746 BTC | +0.27% | 67.653 K | +90.74% | 0.00754 BTC | 0.00739 BTC | 81 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | BINANCE | 471.6 USDC | −2.34% | 46.453 K | +126.99% | 484.1 USDC | 471.5 USDC | 72 | Нейтрально |
BCHBTCBitcoin Cash / BTC | UPBIT | 0.007407380 BTC | −1.11% | 39.507 K | +214.26% | 0.007490630 BTC | 0.007379680 BTC | 63 | Продавать |
BCHUSDTBitcoin Cash / TetherUS | BINANCEUS | 469.4 USDT | −1.66% | 37.75 K | −39.39% | 484.4 USDT | 469.4 USDT | 13 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BITSTAMP | 0.00738541 BTC | −0.87% | 34.642 K | +54.44% | 0.00750187 BTC | 0.00738541 BTC | 21 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | KUCOIN | 0.007386 BTC | −0.75% | 28.061 K | +32.83% | 0.007536 BTC | 0.007379 BTC | 24 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | HITBTC | 0.007397 BTC | −0.79% | 27.974 K | +57.12% | 0.007520 BTC | 0.007375 BTC | 26 | Продавать |
BCHGBPBitcoin Cash / British Pound | KRAKEN | 376.45 GBP | −1.62% | 24.903 K | +533.86% | 388.06 GBP | 376.45 GBP | 2 | Продавать |
BCHUSDBitcoin Cash / US Dollar | HITBTC | 470.231913 USD | −1.86% | 24.126 K | +53.88% | 485.134598 USD | 470.231913 USD | 25 | Продавать |
BCHBTCBITCOIN CASH / BITCOIN | COINEX | 0.00741625 BTC | −0.21% | 20.464 K | −2.22% | 0.00752799 BTC | 0.00736861 BTC | 16 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | KUCOIN | 470.79 USDC | −1.79% | 18.601 K | +293.69% | 484.50 USDC | 469.95 USDC | 10 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | EXMO | 0.00740526 BTC | −0.78% | 16.58 K | +0.99% | 0.00763320 BTC | 0.00737300 BTC | 11 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | BITFLYER | 0.00730 BTC | −2.01% | 11.723 K | +469.78% | 0.00750 BTC | 0.00730 BTC | 24 | Продавать |
BCHUSDBitcoin Cash / US Dollar | BITFLYER | 474.27801 USD | −4.81% | 11.456 K | +468.02% | 489.64147 USD | 474.27801 USD | 24 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | POLONIEX | 0.007402 BTC | −0.80% | 5.667 K | +3734.87% | 0.007499 BTC | 0.007402 BTC | 3 | Продавать |
BCHUSDBitcoin Cash / US Dollar | POLONIEX | 471.137226 USD | −1.42% | 5.14 K | +3643.20% | 485.311808 USD | 471.137226 USD | 3 | Продавать |
BCHUSDCBITCOIN CASH / USD COIN | COINEX | 470.82 USDC | −1.49% | 4.918 K | +2.69% | 484.51 USDC | 470.82 USDC | 4 | Продавать |
BCHETHBitcoin Cash / Ethereum | KRAKEN | 0.1521 ETH | −0.85% | 3.511 K | +110.34% | 0.1523 ETH | 0.1513 ETH | 3 | Продавать |
BCHUSDTBitcoin Cash / USDT | UPBIT | 492.0308 USDT | 0.00% | 1.894 K | +42.69% | 493.7646 USDT | 492.0308 USDT | 1 | Продавать |
BCHAUDBitcoin Cash / Australian Dollar | KRAKEN | 722.58 AUD | −2.20% | 1.585 K | +384.38% | 745.82 AUD | 722.58 AUD | 2 | Продавать |
BCHBTCBitcoin Cash / Bitcoin | GEMINI | 0.007350 BTC | −1.74% | 678 | −60.18% | 0.007560 BTC | 0.007350 BTC | 0 | Продавать |
BCHETHBitcoin Cash / Ethereum | GEMINI | 0.149100 ETH | −3.43% | 279 | −96.98% | 0.152700 ETH | 0.149100 ETH | 0 | Продавать |
BCHJPYBitcoin Cash / Japanese Yen | KRAKEN | 74523 JPY | −0.50% | 145 | +51.20% | 74523 JPY | 74523 JPY | 0 | Продавать |
BCHUSDCBitcoin Cash / USD Coin | HITBTC | 470.89 USDC | −1.03% | 107 | +58.97% | 483.07 USDC | 470.89 USDC | 0 | Продавать |
BCHETHBitcoin Cash / Ethereum | HITBTC | 0.15240 ETH | −0.05% | 40 | +116.45% | 0.15315 ETH | 0.15130 ETH | 0 | Нейтрально |
BCHUSDCBitcoin Cash / USD Coin | POLONIEX | 536.19 USDC | −0.93% | 10 | 0.00% | 536.19 USDC | 482.56 USDC | 0 | Покупать |
BCHHITBitcoin Cash / HitBTC Token | HITBTC | 2049.62 HIT | −2.92% | 0 | +266.71% | 2095.25 HIT | 2049.62 HIT | 0 | Продавать |
BCHFDUSDBitcoin Cash / FDUSD | BINANCE | 470.1 FDUSD | −1.86% | 0 | — | 484.8 FDUSD | 469.0 FDUSD | 169 | Продавать |
BCHKCSBitcoin Cash / KuCoin Token | KUCOIN | 47.487 KCS | −0.70% | 0 | — | 47.487 KCS | 47.487 KCS | 0 | Продавать |
BCHTUSDBitcoin Cash / TrueUSD | BINANCE | 468.8 TUSD | −1.99% | 0 | — | 483.6 TUSD | 468.8 TUSD | 64 | Продавать |
BCHUSDTBITCOIN CASH / TETHER | WOONETWORK | 470.20 USDT | −1.94% | — | — | 485.40 USDT | 469.00 USDT | 6.015 K | Продавать |
BCHUSDT.PSBITCOIN CASH / TETHER Standard Futures | BINGX | 470.07 USDT | −1.90% | — | — | 485.05 USDT | 468.68 USDT | 131.703 K | Продавать |