Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZMK2024Soybean Meal Futures (May 2024) | 2024-05-14 | 337.4 | −0.47% | −1.6 | 338.9 | 336.3 | Продавать |
ZMN2024Soybean Meal Futures (Jul 2024) | 2024-07-12 | 341.2 | −0.41% | −1.4 | 342.7 | 340.0 | Продавать |
ZMQ2024Soybean Meal Futures (Aug 2024) | 2024-08-14 | 341.8 | −0.47% | −1.6 | 343.3 | 340.7 | Продавать |
ZMU2024Soybean Meal Futures (Sep 2024) | 2024-09-13 | 342.6 | −0.44% | −1.5 | 344.1 | 341.4 | Продавать |
ZMV2024Soybean Meal Futures (Oct 2024) | 2024-10-14 | 342.0 | −0.49% | −1.7 | 344.0 | 341.1 | Продавать |
ZMZ2024Soybean Meal Futures (Dec 2024) | 2024-12-13 | 345.1 | −0.43% | −1.5 | 346.6 | 344.2 | Продавать |
ZMF2025Soybean Meal Futures (Jan 2025) | 2025-01-14 | 346.0 | −0.40% | −1.4 | 347.4 | 345.3 | Продавать |
ZMH2025Soybean Meal Futures (Mar 2025) | 2025-03-14 | 344.2 | −0.41% | −1.4 | 345.0 | 343.6 | Продавать |
ZMK2025Soybean Meal Futures (May 2025) | 2025-05-14 | 345.4 | −0.14% | −0.5 | 347.0 | 345.4 | Продавать |
ZMN2025Soybean Meal Futures (Jul 2025) | 2025-07-14 | 345.6 | −0.40% | −1.4 | 348.3 | 345.6 | Активно продавать |
ZMQ2025Soybean Meal Futures (Aug 2025) | 2025-08-14 | 346.6 | −0.17% | −0.6 | 348.2 | 346.6 | Продавать |
ZMU2025Soybean Meal Futures (Sep 2025) | 2025-09-12 | 345.6 | −0.14% | −0.5 | 345.6 | 345.6 | Продавать |
ZMV2025Soybean Meal Futures (Oct 2025) | 2025-10-14 | 343.1 | −0.09% | −0.3 | 343.1 | 343.1 | Продавать |
ZMZ2025Soybean Meal Futures (Dec 2025) | 2025-12-12 | 345.1 | −0.12% | −0.4 | 347.3 | 345.1 | Продавать |
ZMF2026Soybean Meal Futures (Jan 2026) | 2026-01-14 | 345.4 | −0.12% | −0.4 | 345.4 | 345.4 | Продавать |
ZMH2026Soybean Meal Futures (Mar 2026) | 2026-03-13 | 345.0 | −0.06% | −0.2 | 345.0 | 345.0 | Продавать |
ZMK2026Soybean Meal Futures (May 2026) | 2026-05-14 | 345.0 | −0.06% | −0.2 | 345.0 | 345.0 | Продавать |
ZMN2026Soybean Meal Futures (Jul 2026) | 2026-07-14 | 346.2 | −0.06% | −0.2 | 346.2 | 346.2 | Продавать |
ZMQ2026Soybean Meal Futures (Aug 2026) | 2026-08-14 | 345.1 | −0.03% | −0.1 | 345.1 | 345.1 | Продавать |
ZMU2026Soybean Meal Futures (Sep 2026) | 2026-09-14 | 342.5 | 0.00% | 0.0 | 342.5 | 342.5 | Продавать |
ZMV2026Soybean Meal Futures (Oct 2026) | 2026-10-14 | 340.3 | −0.06% | −0.2 | 340.3 | 340.3 | Продавать |
ZMZ2026Soybean Meal Futures (Dec 2026) | 2026-12-14 | 339.8 | −0.03% | −0.1 | 339.8 | 339.8 | Продавать |
ZMN2027Soybean Meal Futures (Jul 2027) | 2027-07-14 | 340.3 | −0.03% | −0.1 | 340.3 | 340.3 | Продавать |
ZMV2027Soybean Meal Futures (Oct 2027) | 2027-10-14 | 340.3 | −0.03% | −0.1 | 340.3 | 340.3 | Продавать |
ZMZ2027Soybean Meal Futures (Dec 2027) | 2027-12-14 | 337.8 | −0.03% | −0.1 | 337.8 | 337.8 | Продавать |