Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
ZSK2024Soybean Futures (May 2024) | 2024-05-14 | 1140'6 | +0.57% | 6'4 | 1143'6 | 1131'6 | Продавать |
ZSN2024Soybean Futures (Jul 2024) | 2024-07-12 | 1155'2 | +0.54% | 6'2 | 1158'4 | 1145'6 | Продавать |
ZSQ2024Soybean Futures (Aug 2024) | 2024-08-14 | 1157'6 | +0.56% | 6'4 | 1160'6 | 1148'4 | Продавать |
ZSU2024Soybean Futures (Sep 2024) | 2024-09-13 | 1150'6 | +0.79% | 9'0 | 1152'0 | 1139'0 | Продавать |
ZSX2024Soybean Futures (Nov 2024) | 2024-11-14 | 1156'6 | +0.65% | 7'4 | 1159'6 | 1146'6 | Продавать |
ZSF2025Soybean Futures (Jan 2025) | 2025-01-14 | 1170'4 | +0.73% | 8'4 | 1172'2 | 1159'6 | Продавать |
ZSH2025Soybean Futures (Mar 2025) | 2025-03-14 | 1172'0 | +0.80% | 9'2 | 1173'2 | 1160'2 | Продавать |
ZSK2025Soybean Futures (May 2025) | 2025-05-14 | 1176'6 | +0.75% | 8'6 | 1176'6 | 1166'0 | Продавать |
ZSN2025Soybean Futures (Jul 2025) | 2025-07-14 | 1175'0 | +0.02% | 0'2 | 1175'0 | 1175'0 | Продавать |
ZSQ2025Soybean Futures (Aug 2025) | 2025-08-14 | 1167'6 | −0.76% | −9'0 | 1167'6 | 1167'6 | Активно продавать |
ZSU2025Soybean Futures (Sep 2025) | 2025-09-12 | 1147'2 | −0.67% | −7'6 | 1147'2 | 1147'2 | Активно продавать |
ZSX2025Soybean Futures (Nov 2025) | 2025-11-14 | 1148'2 | +0.70% | 8'0 | 1150'0 | 1141'2 | Продавать |
ZSF2026Soybean Futures (Jan 2026) | 2026-01-14 | 1148'6 | −0.61% | −7'0 | 1148'6 | 1148'6 | Активно продавать |
ZSH2026Soybean Futures (Mar 2026) | 2026-03-13 | 1147'6 | −0.61% | −7'0 | 1147'6 | 1147'6 | Активно продавать |
ZSK2026Soybean Futures (May 2026) | 2026-05-14 | 1150'4 | −0.58% | −6'6 | 1150'4 | 1150'4 | Активно продавать |
ZSN2026Soybean Futures (Jul 2026) | 2026-07-14 | 1156'4 | −0.58% | −6'6 | 1156'4 | 1156'4 | Активно продавать |
ZSQ2026Soybean Futures (Aug 2026) | 2026-08-14 | 1150'4 | −0.58% | −6'6 | 1150'4 | 1150'4 | Активно продавать |
ZSU2026Soybean Futures (Sep 2026) | 2026-09-14 | 1130'4 | −0.57% | −6'4 | 1130'4 | 1130'4 | Активно продавать |
ZSX2026Soybean Futures (Nov 2026) | 2026-11-13 | 1120'0 | +0.09% | 1'0 | 1120'0 | 1120'0 | Продавать |
ZSN2027Soybean Futures (Jul 2027) | 2027-07-14 | 1118'6 | −0.60% | −6'6 | 1118'6 | 1118'6 | Активно продавать |
ZSX2027Soybean Futures (Nov 2027) | 2027-11-12 | 1091'0 | −0.61% | −6'6 | 1091'0 | 1091'0 | Активно продавать |