Контракты Mini-sized Chicago SRW Wheat Futures (Sep 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 XWH2025Mini-sized Chicago SRW Wheat Futures (Mar 2025) | 2025-03-14 | 597'2 | −0,46% | −2'6 | 600'4 | 592'7 | Покупать |
| XWK2025Mini-sized Chicago SRW Wheat Futures (May 2025) | 2025-05-14 | 608'4 | −0,81% | −5'0 | 614'2 | 606'1 | Покупать |
| XWN2025Mini-sized Chicago SRW Wheat Futures (Jul 2025) | 2025-07-14 | 619'0 | −1,00% | −6'2 | 621'5 | 618'5 | Покупать |
| XWU2025Mini-sized Chicago SRW Wheat Futures (Sep 2025) | 2025-09-12 | 633'3 | −0,80% | −5'1 | 633'4 | 633'3 | Покупать |
| XWZ2025Mini-sized Chicago SRW Wheat Futures (Dec 2025) | 2025-12-12 | 655'2 | +3,07% | 19'4 | 655'2 | 643'2 | Активно покупать |
| XWH2026Mini-sized Chicago SRW Wheat Futures (Mar 2026) | 2026-03-13 | 667'4 | +2,57% | 16'6 | 667'4 | 666'3 | Активно покупать |
| XWK2026Mini-sized Chicago SRW Wheat Futures (May 2026) | 2026-05-14 | 671'2 | +2,09% | 13'6 | 671'2 | 671'2 | Активно покупать |
| XWN2026Mini-sized Chicago SRW Wheat Futures (Jul 2026) | 2026-07-14 | 657'2 | +1,19% | 7'6 | 657'7 | 655'0 | Активно покупать |
| XWU2026Mini-sized Chicago SRW Wheat Futures (Sep 2026) | 2026-09-14 | 660'6 | +0,88% | 5'6 | 660'6 | 660'6 | Активно покупать |
| XWZ2026Mini-sized Chicago SRW Wheat Futures (Dec 2026) | 2026-12-14 | 669'4 | +0,64% | 4'2 | 669'4 | 669'4 | Покупать |
| XWH2027Mini-sized Chicago SRW Wheat Futures (Mar 2027) | 2027-03-12 | 674'6 | +0,48% | 3'2 | 674'6 | 674'6 | Покупать |
| XWK2027Mini-sized Chicago SRW Wheat Futures (May 2027) | 2027-05-14 | 675'2 | +0,33% | 2'2 | 675'2 | 675'2 | Активно покупать |
| XWN2027Mini-sized Chicago SRW Wheat Futures (Jul 2027) | 2027-07-14 | 652'2 | +0,46% | 3'0 | 652'2 | 652'2 | Активно покупать |