Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
CHZUSDT.PChiliz / TetherUS PERPETUAL CONTRACT | BINANCE | 0.11741 USDT | −0.96% | 31.221 M | −2.40% | 0.12026 USDT | 0.11441 USDT | 249.118 M | Продавать |
CHZUSDTChiliz / TetherUS | BINANCE | 0.11755 USDT | −0.92% | 11.084 M | +6.97% | 0.12037 USDT | 0.11449 USDT | 88.961 M | Продавать |
CHZKRWChiliz / KRW | UPBIT | 170.40 KRW | −1.22% | 3.673 M | +22.85% | 174.90 KRW | 166.00 KRW | 27.982 M | Продавать |
CHZUSDTChiliz / Tether USD | HTX | 0.117648 USDT | +0.71% | 2.258 M | −1.23% | 0.118453 USDT | 0.116053 USDT | 4.338 M | Продавать |
CHZUSDTChiliz / Tether US | WHITEBIT | 0.117504 USDT | −0.95% | 1.586 M | −2.29% | 0.120305 USDT | 0.114481 USDT | 12.637 M | Продавать |
CHZUSDTChiliz / Tether | HITBTC | 0.1175018 USDT | −0.87% | 973.662 K | −4.95% | 0.1200866 USDT | 0.1146618 USDT | 7.743 M | Продавать |
CHZTRYChiliz / Turkish Lira | BINANCE | 3.841 TRY | −0.98% | 826.458 K | +52.53% | 3.932 TRY | 3.748 TRY | 6.765 M | Продавать |
CHZTRYChiliz / Turkish lira | WHITEBIT | 3.843 TRY | −0.90% | 446.337 K | −16.34% | 3.933 TRY | 3.748 TRY | 3.565 M | Продавать |
CHZUSDTChiliz / USDT | MEXC | 0.11746 USDT | −0.99% | 364.002 K | −68.73% | 0.12026 USDT | 0.11463 USDT | 2.962 M | Продавать |
CHZUSDChiliz / United States Dollar | COINBASE | 0.1177 USD | −0.93% | 358.223 K | +66.63% | 0.1203 USD | 0.1146 USD | 2.703 M | Продавать |
CHZUSDTChiliz / Tether | KUCOIN | 0.11751 USDT | −1.03% | 311.381 K | +42.00% | 0.12034 USDT | 0.11451 USDT | 1.567 M | Продавать |
CHZBTCChiliz / Bitcoin | BINANCE | 0.00000177 BTC | −0.56% | 274.933 K | +188.18% | 0.00000179 BTC | 0.00000174 BTC | 2.289 M | Продавать |
CHZUSDChiliz / US Dollar | BINANCE | 0.11762331 USD | −1.21% | 268.351 K | +200.77% | 0.12009429 USD | 0.11488284 USD | 2.289 M | Продавать |
CHZBTCChiliz / Bitcoin | WHITEBIT | 0.00000177 BTC | 0.00% | 131.624 K | −21.21% | 0.00000179 BTC | 0.00000173 BTC | 1.063 M | Продавать |
CHZEURChiliz / Euro | BINANCE | 0.10992 EUR | −1.39% | 87.297 K | +11.64% | 0.11301 EUR | 0.10733 EUR | 694.193 K | Нейтрально |
CHZEURChiliz / Euro | COINBASE | 0.1097 EUR | −1.88% | 62.21 K | −29.08% | 0.1125 EUR | 0.1073 EUR | 488.51 K | Продавать |
CHZUSDTChiliz / Tether | COINBASE | 0.1181 USDT | −0.67% | 53.887 K | +29.05% | 0.1202 USDT | 0.1146 USDT | 353.628 K | Нейтрально |
CHZBRLChiliz / BRL | BINANCE | 0.6061 BRL | −1.86% | 45.496 K | +24.81% | 0.6240 BRL | 0.5985 BRL | 299.072 K | Продавать |
CHZBNBChiliz / Binance Coin | BINANCE | 0.0001935 BNB | −1.78% | 42.165 K | +124.02% | 0.0001980 BNB | 0.0001900 BNB | 354.715 K | Продавать |
CHZGBPChiliz / British Pound | COINBASE | 0.0949 GBP | −1.35% | 18.702 K | −29.59% | 0.0962 GBP | 0.0935 GBP | 95.225 K | Продавать |
CHZEURChiliz / Euro | BITSTAMP | 0.10973 EUR | −1.98% | 8.002 K | +357.82% | 0.11164 EUR | 0.10851 EUR | 66.98 K | Продавать |
CHZUSDTCHILIZ / TETHER | COINEX | 0.117399 USDT | −1.03% | 6.136 K | −63.89% | 0.120014 USDT | 0.114823 USDT | 49.771 K | Продавать |
CHZUSDCChiliz / USD Coin | HITBTC | 0.11567 USDC | −0.93% | 4.151 K | +52.84% | 0.11699 USDC | 0.11567 USDC | 18.235 K | Покупать |
CHZUSDTChiliz / TetherUS | BINANCEUS | 0.11558 USDT | −1.05% | 3.856 K | +21.54% | 0.11972 USDT | 0.11473 USDT | 32.246 K | Продавать |
CHZBTCChiliz / Bitcoin | KUCOIN | 0.0000017552 BTC | −1.79% | 3.176 K | −9.20% | 0.0000017922 BTC | 0.0000017312 BTC | 19.613 K | Продавать |
CHZUSDCCHILIZ / USD COIN | COINEX | 0.117312 USDC | −1.50% | 2.167 K | +1.32% | 0.120077 USDC | 0.115215 USDC | 16.851 K | Продавать |
CHZBTCCHILIZ / BITCOIN | COINEX | 0.0000017829 BTC | +0.39% | 2.148 K | +1.93% | 0.0000017972 BTC | 0.0000017264 BTC | 16.704 K | Продавать |
CHZUSDChiliz / U.S. dollar | BITSTAMP | 0.11726 USD | −0.80% | 1.605 K | +49.14% | 0.11880 USD | 0.11573 USD | 10.133 K | Продавать |
CHZBTCChiliz / BTC | UPBIT | 0.000001740 BTC | −1.69% | 895 | +23.40% | 0.000001760 BTC | 0.000001740 BTC | 1.591 K | Продавать |
CHZUSDTchiliZ / Tether USD | POLONIEX | 0.11900 USDT | +0.03% | 54 | 0.00% | 0.11900 USDT | 0.11778 USDT | 450 | Продавать |
CHZBTCChiliz / Bitcoin | HITBTC | 0.0000018081 BTC | +0.74% | 6 | −90.43% | 0.0000018081 BTC | 0.0000018081 BTC | 1 | Продавать |
CHZUSDChiliz / US Dollar | HITBTC | 0.1175467869 USD | +0.43% | 6 | −90.55% | 0.1175467869 USD | 0.1175467869 USD | 1 | Продавать |
CHZETHChiliz / Ethereum | HITBTC | 0.000037100 ETH | −0.37% | 6 | −83.39% | 0.000037100 ETH | 0.000037100 ETH | 1 | Продавать |
CHZFDUSDChiliz / FDUSD | BINANCE | 0.11759 FDUSD | −0.84% | 0 | — | 0.12009 FDUSD | 0.11450 FDUSD | 1.275 M | Продавать |
CHZWETH_FF5871.USDCHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) in USD | Uniswap v2 | 0.1162 USD | +3.26% | — | — | 0.1220 USD | 0.1126 USD | 213 | Продавать |
CHZWETHchiliZ / Wrapped Ether (0x32536...a533b) | Uniswap v3 (Ethereum) | 0.0000364276 WETH | −2.31% | — | — | 0.0000383523 WETH | 0.0000353625 WETH | 176.398 K | Продавать |
CHZWETH_325365.USDchiliZ / Wrapped Ether on Ethereum (0x325365ed8275f6a74cac98917b7f6face8da533b) in USD | Uniswap v3 (Ethereum) | 0.1168 USD | −2.72% | — | — | 0.1230 USD | 0.1143 USD | 20.964 K | Продавать |
CHZUSDTCHILIZ / TETHER | WOONETWORK | 0.11748 USDT | −0.99% | — | — | 0.12034 USDT | 0.11449 USDT | 36.387 M | Продавать |
CHZWETH_FF5871CHILIZ / WRAPPED ETHER on Ethereum (FF5871...7F5F49) | Uniswap v2 | 0.00003598 WETH | +2.40% | — | — | 0.00003769 WETH | 0.00003514 WETH | 1.826 K | Продавать |
CHZUSDTchiliZ / Tether USD (0xb0f4a...a409b) | Uniswap v3 (Ethereum) | 0.1183751833 USDT | −0.92% | — | — | 0.1183751833 USDT | 0.1183751833 USDT | 406 | Продавать |