CME Контракты BRITISH POUND FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)
Тикер | Истечение срока | Цена | Изменение % 1д | Изменение 1д | Макс. 1д | Мин. 1д | Технический рейтинг 1д |
|---|---|---|---|---|---|---|---|
 6BG2023BRITISH POUND FUTURES (FEB 2023) | 2023-02-13 | 1.2397 | −0.12% | −0.0015 | 1.2404 | 1.2361 | Покупать |
| 6BH2023BRITISH POUND FUTURES (MAR 2023) | 2023-03-13 | 1.2405 | −0.12% | −0.0015 | 1.2432 | 1.2356 | Покупать |
| 6BJ2023BRITISH POUND FUTURES (APR 2023) | 2023-04-17 | 1.2414 | −0.12% | −0.0015 | 1.2414 | 1.2381 | Покупать |
| 6BK2023BRITISH POUND FUTURES (MAY 2023) | 2023-05-15 | 1.2421 | −0.12% | −0.0015 | 1.2421 | 1.2421 | Активно покупать |
| 6BM2023BRITISH POUND FUTURES (JUN 2023) | 2023-06-16 | 1.2428 | −0.13% | −0.0016 | 1.2443 | 1.2392 | Покупать |
| 6BU2023BRITISH POUND FUTURES (SEP 2023) | 2023-09-18 | 1.2448 | −0.13% | −0.0016 | 1.2448 | 1.2448 | Покупать |
| 6BZ2023BRITISH POUND FUTURES (DEC 2023) | 2023-12-18 | 1.2466 | −0.13% | −0.0016 | 1.2466 | 1.2466 | Покупать |
| 6BH2024BRITISH POUND FUTURES (MAR 2024) | 2024-03-18 | 1.2477 | −0.12% | −0.0015 | 1.2477 | 1.2477 | Покупать |
| 6BM2024BRITISH POUND FUTURES (JUN 2024) | 2024-06-17 | 1.2478 | −0.12% | −0.0015 | 1.2478 | 1.2478 | Покупать |
| 6BU2024BRITISH POUND FUTURES (SEP 2024) | 2024-09-16 | 1.2479 | −0.11% | −0.0014 | 1.2479 | 1.2479 | Покупать |
| 6BZ2024BRITISH POUND FUTURES (DEC 2024) | 2024-12-16 | 1.2481 | −0.10% | −0.0013 | 1.2481 | 1.2481 | Покупать |
| 6BH2025BRITISH POUND FUTURES (MAR 2025) | 2025-03-17 | 1.2478 | −0.10% | −0.0012 | 1.2478 | 1.2478 | Покупать |
| 6BM2025BRITISH POUND FUTURES (JUN 2025) | 2025-06-16 | 1.2473 | −0.08% | −0.0010 | 1.2473 | 1.2473 | Покупать |
| 6BU2025BRITISH POUND FUTURES (SEP 2025) | 2025-09-15 | 1.2467 | −0.07% | −0.0009 | 1.2467 | 1.2467 | Покупать |
| 6BZ2025BRITISH POUND FUTURES (DEC 2025) | 2025-12-15 | 1.2461 | −0.06% | −0.0007 | 1.2461 | 1.2461 | Покупать |
| 6BH2026BRITISH POUND FUTURES (MAR 2026) | 2026-03-16 | 1.2455 | −0.05% | −0.0006 | 1.2455 | 1.2455 | Покупать |
| 6BM2026BRITISH POUND FUTURES (JUN 2026) | 2026-06-15 | 1.2449 | −0.03% | −0.0004 | 1.2449 | 1.2449 | Покупать |
| 6BU2026BRITISH POUND FUTURES (SEP 2026) | 2026-09-14 | 1.2443 | −0.02% | −0.0003 | 1.2443 | 1.2443 | Покупать |
| 6BZ2026BRITISH POUND FUTURES (DEC 2026) | 2026-12-14 | 1.2437 | −0.01% | −0.0001 | 1.2437 | 1.2437 | Покупать |
| 6BH2027BRITISH POUND FUTURES (MAR 2027) | 2027-03-15 | 1.2431 | 0.00% | 0.0000 | 1.2431 | 1.2431 | Покупать |
| 6BM2027BRITISH POUND FUTURES (JUN 2027) | 2027-06-14 | 1.2426 | 0.02% | 0.0002 | 1.2426 | 1.2426 | Покупать |
| 6BU2027BRITISH POUND FUTURES (SEP 2027) | 2027-09-13 | 1.2420 | 0.03% | 0.0004 | 1.2420 | 1.2420 | Покупать |
| 6BZ2027BRITISH POUND FUTURES (DEC 2027) | 2027-12-13 | 1.2414 | 0.04% | 0.0005 | 1.2414 | 1.2414 | Нейтрально |