BRITISH POUND FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

6B2! CME
6B2!
BRITISH POUND FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT) CME
 
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон
Пред. закр.
Цена откр.
Объём
 — 
Дневной диапазон

Контракты BRITISH POUND FUTURES (CONTINUOUS: NEXT CONTRACT IN FRONT)

        
6BG2022 BRITISH POUND FUTURES (FEB 2022)
20220214.001.350.27%0.001.351.35Продавать
6BH2022 BRITISH POUND FUTURES (MAR 2022)
20220314.001.35-0.04%-0.001.351.35Продавать
6BJ2022 BRITISH POUND FUTURES (APR 2022)
20220418.001.350.27%0.001.351.35Продавать
6BK2022 BRITISH POUND FUTURES (MAY 2022)
20220516.001.350.27%0.001.351.35
6BM2022 BRITISH POUND FUTURES (JUN 2022)
20220613.001.35-0.06%-0.001.351.35Продавать
6BU2022 BRITISH POUND FUTURES (SEP 2022)
20220919.001.350.27%0.001.351.35Продавать
6BZ2022 BRITISH POUND FUTURES (DEC 2022)
20221219.001.350.27%0.001.351.35Продавать
6BH2023 BRITISH POUND FUTURES (MAR 2023)
20230313.001.350.28%0.001.351.35Продавать
6BM2023 BRITISH POUND FUTURES (JUN 2023)
20230619.001.350.28%0.001.351.35Продавать
6BU2023 BRITISH POUND FUTURES (SEP 2023)
20230918.001.350.28%0.001.351.35Продавать
6BZ2023 BRITISH POUND FUTURES (DEC 2023)
20231218.001.350.27%0.001.351.35Продавать
6BH2024 BRITISH POUND FUTURES (MAR 2024)
20240318.001.350.27%0.001.351.35Продавать
6BM2024 BRITISH POUND FUTURES (JUN 2024)
20240617.001.350.27%0.001.351.35Продавать
6BU2024 BRITISH POUND FUTURES (SEP 2024)
20240916.001.360.28%0.001.361.36Продавать
6BZ2024 BRITISH POUND FUTURES (DEC 2024)
20241216.001.360.28%0.001.361.36Продавать
6BH2025 BRITISH POUND FUTURES (MAR 2025)
20250317.001.360.28%0.001.361.36Продавать
6BM2025 BRITISH POUND FUTURES (JUN 2025)
20250616.001.360.29%0.001.361.36Продавать
6BU2025 BRITISH POUND FUTURES (SEP 2025)
20250915.001.360.29%0.001.361.36Продавать
6BZ2025 BRITISH POUND FUTURES (DEC 2025)
20251215.001.370.30%0.001.371.37Продавать
6BH2026 BRITISH POUND FUTURES (MAR 2026)
20260316.001.370.30%0.001.371.37Покупать
6BM2026 BRITISH POUND FUTURES (JUN 2026)
20260615.001.370.30%0.001.371.37Покупать
6BU2026 BRITISH POUND FUTURES (SEP 2026)
20260914.001.370.31%0.001.371.37Покупать
6BZ2026 BRITISH POUND FUTURES (DEC 2026)
20261214.001.370.31%0.001.371.37Покупать
Загрузить ещё