Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
6CJ2024Canadian Dollar Futures (Apr 2024) | 2024-04-16 | 0.73820 | +0.20% | 0.00145 | 0.73930 | 0.73475 | Продавать |
6CK2024Canadian Dollar Futures (May 2024) | 2024-05-14 | 0.73850 | +0.20% | 0.00145 | 0.73950 | 0.73625 | Продавать |
6CM2024Canadian Dollar Futures (Jun 2024) | 2024-06-18 | 0.73890 | +0.20% | 0.00145 | 0.74020 | 0.73540 | Продавать |
6CN2024Canadian Dollar Futures (Jul 2024) | 2024-07-16 | 0.73775 | +0.01% | 0.00010 | 0.73775 | 0.73775 | Продавать |
6CU2024Canadian Dollar Futures (Sep 2024) | 2024-09-17 | 0.74040 | +0.26% | 0.00195 | 0.74100 | 0.73640 | Продавать |
6CZ2024Canadian Dollar Futures (Dec 2024) | 2024-12-17 | 0.74000 | +0.08% | 0.00060 | 0.74000 | 0.73995 | Продавать |
6CH2025Canadian Dollar Futures (Mar 2025) | 2025-03-18 | 0.74250 | +0.28% | 0.00210 | 0.74250 | 0.74250 | Продавать |
6CM2025Canadian Dollar Futures (Jun 2025) | 2025-06-17 | 0.74115 | +0.03% | 0.00020 | 0.74115 | 0.74115 | Продавать |
6CU2025Canadian Dollar Futures (Sep 2025) | 2025-09-16 | 0.74185 | +0.03% | 0.00020 | 0.74185 | 0.74185 | Продавать |
6CZ2025Canadian Dollar Futures (Dec 2025) | 2025-12-16 | 0.74255 | +0.03% | 0.00020 | 0.74255 | 0.74255 | Продавать |
6CH2026Canadian Dollar Futures (Mar 2026) | 2026-03-17 | 0.74330 | +0.04% | 0.00030 | 0.74330 | 0.74330 | Продавать |
6CM2026Canadian Dollar Futures (Jun 2026) | 2026-06-16 | 0.74425 | +0.03% | 0.00025 | 0.74425 | 0.74425 | Продавать |
6CU2026Canadian Dollar Futures (Sep 2026) | 2026-09-15 | 0.74525 | +0.03% | 0.00020 | 0.74525 | 0.74525 | Продавать |
6CZ2026Canadian Dollar Futures (Dec 2026) | 2026-12-15 | 0.74625 | +0.03% | 0.00020 | 0.74625 | 0.74625 | Продавать |
6CH2027Canadian Dollar Futures (Mar 2027) | 2027-03-16 | 0.74725 | +0.02% | 0.00015 | 0.74725 | 0.74725 | Продавать |
6CM2027Canadian Dollar Futures (Jun 2027) | 2027-06-15 | 0.74825 | +0.01% | 0.00010 | 0.74825 | 0.74825 | Продавать |
6CU2027Canadian Dollar Futures (Sep 2027) | 2027-09-14 | 0.74925 | +0.01% | 0.00005 | 0.74925 | 0.74925 | Продавать |
6CZ2027Canadian Dollar Futures (Dec 2027) | 2027-12-14 | 0.75025 | +0.01% | 0.00005 | 0.75025 | 0.75025 | Продавать |
6CH2028Canadian Dollar Futures (Mar 2028) | 2028-03-14 | 0.75130 | +0.01% | 0.00005 | 0.75130 | 0.75130 | Продавать |
6CM2028Canadian Dollar Futures (Jun 2028) | 2028-06-20 | 0.75240 | 0.00% | 0.00000 | 0.75240 | 0.75240 | Продавать |
6CU2028Canadian Dollar Futures (Sep 2028) | 2028-09-19 | 0.75340 | −0.01% | −0.00005 | 0.75340 | 0.75340 | Продавать |
6CZ2028Canadian Dollar Futures (Dec 2028) | 2028-12-19 | 0.75445 | −0.01% | −0.00005 | 0.75445 | 0.75445 | Продавать |
6CH2029Canadian Dollar Futures (Mar 2029) | 2029-03-20 | 0.75545 | −0.01% | −0.00010 | 0.75545 | 0.75545 | — |