USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
Нет сделок
Контракты USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 POGU2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2025) | 2025-09-30 | 350,50 | −3,11% | −11,25 | 350,50 | 350,50 | Продавать |
| POGV2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Oct 2025) | 2025-10-31 | 339,00 | −10,50% | −39,75 | 339,00 | 339,00 | Продавать |
| POGX2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Nov 2025) | 2025-11-28 | 356,25 | −9,98% | −39,50 | 356,25 | 356,25 | Продавать |
| POGZ2025USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Dec 2025) | 2025-12-31 | 367,00 | −9,21% | −37,25 | 367,00 | 367,00 | Продавать |
| POGF2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jan 2026) | 2026-01-30 | 369,50 | −8,48% | −34,25 | 369,50 | 369,50 | Продавать |
| POGG2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Feb 2026) | 2026-02-27 | 366,50 | −8,15% | −32,50 | 366,50 | 366,50 | Продавать |
| POGH2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Mar 2026) | 2026-03-31 | 364,00 | −7,85% | −31,00 | 364,00 | 364,00 | Продавать |
| POGJ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Apr 2026) | 2026-04-30 | 360,25 | −7,69% | −30,00 | 360,25 | 360,25 | Продавать |
| POGK2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (May 2026) | 2026-05-29 | 355,75 | −7,72% | −29,75 | 355,75 | 355,75 | Активно продавать |
| POGM2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jun 2026) | 2026-06-30 | 352,50 | −7,72% | −29,50 | 352,50 | 352,50 | Активно продавать |
| POGN2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Jul 2026) | 2026-07-31 | 350,25 | −7,83% | −29,75 | 350,25 | 350,25 | Активно продавать |
| POGQ2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Aug 2026) | 2026-08-31 | 350,25 | −7,71% | −29,25 | 350,25 | 350,25 | Активно продавать |
| POGU2026USD Malaysian Crude Palm Oil - European Low Sulphur Gasoil Spread Futures (Sep 2026) | 2026-09-30 | 350,00 | −7,67% | −29,00 | 350,00 | 350,00 | Нейтрально |