Контракты Фьючерсы на медь
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.3425 | +0.86% | 0.0370 | 4.3715 | 4.3425 | Покупать |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.4260 | +1.99% | 0.0865 | 4.4405 | 4.3215 | Активно покупать |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.4290 | +1.77% | 0.0770 | 4.4475 | 4.3390 | Активно покупать |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.4475 | +1.93% | 0.0840 | 4.4620 | 4.3480 | Активно покупать |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.3730 | +0.71% | 0.0310 | 4.4055 | 4.3715 | Покупать |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.4605 | +1.79% | 0.0785 | 4.4750 | 4.3670 | Активно покупать |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.4190 | +0.63% | 0.0275 | 4.4190 | 4.3985 | Активно покупать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.3970 | +0.64% | 0.0280 | 4.4000 | 4.3970 | Покупать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.4870 | +1.98% | 0.0870 | 4.4900 | 4.4020 | Активно покупать |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.4080 | +0.67% | 0.0295 | 4.4080 | 4.4080 | Покупать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.4120 | +0.64% | 0.0280 | 4.4120 | 4.4120 | Покупать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.4910 | +1.88% | 0.0830 | 4.4930 | 4.4120 | Активно покупать |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.4130 | +0.64% | 0.0280 | 4.4190 | 4.4130 | Покупать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.4100 | +0.64% | 0.0280 | 4.4595 | 4.4020 | Покупать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.4090 | +0.65% | 0.0285 | 4.4090 | 4.4090 | Покупать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.4115 | +0.63% | 0.0275 | 4.4115 | 4.4115 | Покупать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.4110 | +0.62% | 0.0270 | 4.4110 | 4.4110 | Покупать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.4115 | +0.60% | 0.0265 | 4.4115 | 4.4115 | Покупать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.4105 | +0.58% | 0.0255 | 4.4105 | 4.4105 | Покупать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.4110 | +0.57% | 0.0250 | 4.4110 | 4.4110 | Покупать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.4060 | +0.56% | 0.0245 | 4.4300 | 4.4060 | Покупать |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.4070 | +0.56% | 0.0245 | 4.4070 | 4.4070 | Покупать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.4105 | +0.56% | 0.0245 | 4.4105 | 4.4105 | Покупать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.4060 | +0.51% | 0.0225 | 4.4060 | 4.4060 | Покупать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.4070 | +0.39% | 0.0170 | 4.4070 | 4.4070 | Покупать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.4030 | +0.44% | 0.0195 | 4.4030 | 4.4030 | Покупать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.4070 | +0.40% | 0.0175 | 4.4070 | 4.4070 | Покупать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.4060 | +0.27% | 0.0120 | 4.4060 | 4.4060 | Покупать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.4035 | +0.27% | 0.0120 | 4.4035 | 4.4035 | Покупать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.4010 | +0.27% | 0.0120 | 4.4010 | 4.4010 | Покупать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.3985 | +0.27% | 0.0120 | 4.3985 | 4.3985 | Покупать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.3965 | +0.27% | 0.0120 | 4.3965 | 4.3965 | Покупать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.4090 | +0.27% | 0.0120 | 4.4090 | 4.4090 | Покупать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.4065 | +0.27% | 0.0120 | 4.4065 | 4.4065 | Покупать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.4040 | +0.27% | 0.0120 | 4.4040 | 4.4040 | Покупать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.4015 | +0.27% | 0.0120 | 4.4015 | 4.4015 | Покупать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.3990 | +0.27% | 0.0120 | 4.3990 | 4.3990 | Покупать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.4115 | +0.27% | 0.0120 | 4.4115 | 4.4115 | Покупать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.4090 | +0.27% | 0.0120 | 4.4090 | 4.4090 | Покупать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.4065 | +0.27% | 0.0120 | 4.4065 | 4.4065 | Покупать |