Контракты Фьючерсы на медь
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 HGJ2024Copper Futures (Apr 2024) | 2024-04-26 | 4.4670 | −0.52% | −0.0235 | 4.4965 | 4.4670 | Покупать |
| HGK2024Copper Futures (May 2024) | 2024-05-29 | 4.5195 | +1.39% | 0.0620 | 4.5560 | 4.4360 | Активно покупать |
| HGM2024Copper Futures (Jun 2024) | 2024-06-26 | 4.5440 | +1.51% | 0.0675 | 4.5720 | 4.4640 | Активно покупать |
| HGN2024Copper Futures (Jul 2024) | 2024-07-29 | 4.5490 | +1.39% | 0.0625 | 4.5855 | 4.4655 | Активно покупать |
| HGQ2024Copper Futures (Aug 2024) | 2024-08-28 | 4.5700 | +1.70% | 0.0765 | 4.5800 | 4.4860 | Активно покупать |
| HGU2024Copper Futures (Sep 2024) | 2024-09-26 | 4.5620 | +1.31% | 0.0590 | 4.5960 | 4.4835 | Активно покупать |
| HGV2024Copper Futures (Oct 2024) | 2024-10-29 | 4.5060 | −0.13% | −0.0060 | 4.5060 | 4.5055 | Покупать |
| HGX2024Copper Futures (Nov 2024) | 2024-11-26 | 4.5130 | −0.11% | −0.0050 | 4.5130 | 4.5105 | Покупать |
| HGZ2024Copper Futures (Dec 2024) | 2024-12-27 | 4.5790 | +1.28% | 0.0580 | 4.6085 | 4.5035 | Активно покупать |
| HGF2025Copper Futures (Jan 2025) | 2025-01-29 | 4.6030 | +1.67% | 0.0755 | 4.6030 | 4.6030 | Активно покупать |
| HGG2025Copper Futures (Feb 2025) | 2025-02-26 | 4.5315 | +0.57% | 0.0255 | 4.5315 | 4.5315 | Покупать |
| HGH2025Copper Futures (Mar 2025) | 2025-03-27 | 4.5790 | +1.17% | 0.0530 | 4.6105 | 4.5150 | Активно покупать |
| HGJ2025Copper Futures (Apr 2025) | 2025-04-28 | 4.5305 | +0.57% | 0.0255 | 4.5305 | 4.5305 | Покупать |
| HGK2025Copper Futures (May 2025) | 2025-05-28 | 4.5900 | +1.40% | 0.0635 | 4.5900 | 4.5900 | Активно покупать |
| HGM2025Copper Futures (Jun 2025) | 2025-06-26 | 4.5300 | +0.01% | 0.0005 | 4.5300 | 4.5300 | Покупать |
| HGN2025Copper Futures (Jul 2025) | 2025-07-29 | 4.5275 | +0.59% | 0.0265 | 4.5275 | 4.5275 | Покупать |
| HGQ2025Copper Futures (Aug 2025) | 2025-08-27 | 4.5265 | +0.57% | 0.0255 | 4.5265 | 4.5265 | Покупать |
| HGU2025Copper Futures (Sep 2025) | 2025-09-26 | 4.5260 | +0.53% | 0.0240 | 4.5260 | 4.5260 | Покупать |
| HGV2025Copper Futures (Oct 2025) | 2025-10-29 | 4.5245 | +0.51% | 0.0230 | 4.5245 | 4.5245 | Покупать |
| HGX2025Copper Futures (Nov 2025) | 2025-11-25 | 4.5240 | +0.48% | 0.0215 | 4.5240 | 4.5240 | Покупать |
| HGZ2025Copper Futures (Dec 2025) | 2025-12-29 | 4.5190 | +0.46% | 0.0205 | 4.5190 | 4.5190 | Покупать |
| HGF2026Copper Futures (Jan 2026) | 2026-01-28 | 4.5225 | +0.50% | 0.0225 | 4.5225 | 4.5225 | Покупать |
| HGG2026Copper Futures (Feb 2026) | 2026-02-25 | 4.5260 | +0.50% | 0.0225 | 4.5260 | 4.5260 | Покупать |
| HGH2026Copper Futures (Mar 2026) | 2026-03-27 | 4.5210 | +0.49% | 0.0220 | 4.5210 | 4.5210 | Покупать |
| HGK2026Copper Futures (May 2026) | 2026-05-27 | 4.5215 | +0.48% | 0.0215 | 4.5215 | 4.5215 | Покупать |
| HGN2026Copper Futures (Jul 2026) | 2026-07-29 | 4.5175 | +0.48% | 0.0215 | 4.5175 | 4.5175 | Покупать |
| HGU2026Copper Futures (Sep 2026) | 2026-09-28 | 4.5210 | +0.47% | 0.0210 | 4.5210 | 4.5210 | Покупать |
| HGZ2026Copper Futures (Dec 2026) | 2026-12-29 | 4.5190 | +0.46% | 0.0205 | 4.5190 | 4.5190 | Покупать |
| HGH2027Copper Futures (Mar 2027) | 2027-03-29 | 4.5165 | +0.46% | 0.0205 | 4.5165 | 4.5165 | Покупать |
| HGK2027Copper Futures (May 2027) | 2027-05-26 | 4.5140 | +0.46% | 0.0205 | 4.5140 | 4.5140 | Покупать |
| HGN2027Copper Futures (Jul 2027) | 2027-07-28 | 4.5115 | +0.46% | 0.0205 | 4.5115 | 4.5115 | Покупать |
| HGU2027Copper Futures (Sep 2027) | 2027-09-28 | 4.5095 | +0.46% | 0.0205 | 4.5095 | 4.5095 | Покупать |
| HGZ2027Copper Futures (Dec 2027) | 2027-12-29 | 4.5220 | +0.46% | 0.0205 | 4.5220 | 4.5220 | Покупать |
| HGH2028Copper Futures (Mar 2028) | 2028-03-29 | 4.5195 | +0.46% | 0.0205 | 4.5195 | 4.5195 | Покупать |
| HGK2028Copper Futures (May 2028) | 2028-05-26 | 4.5170 | +0.46% | 0.0205 | 4.5170 | 4.5170 | Покупать |
| HGN2028Copper Futures (Jul 2028) | 2028-07-27 | 4.5145 | +0.46% | 0.0205 | 4.5145 | 4.5145 | Покупать |
| HGU2028Copper Futures (Sep 2028) | 2028-09-27 | 4.5120 | +0.46% | 0.0205 | 4.5120 | 4.5120 | Покупать |
| HGZ2028Copper Futures (Dec 2028) | 2028-12-27 | 4.5245 | +0.46% | 0.0205 | 4.5245 | 4.5245 | Покупать |
| HGH2029Copper Futures (Mar 2029) | 2029-03-27 | 4.5220 | +0.46% | 0.0205 | 4.5220 | 4.5220 | Покупать |
| HGK2029Copper Futures (May 2029) | 2029-05-29 | 4.5195 | +0.46% | 0.0205 | 4.5195 | 4.5195 | Покупать |