Контракты Silver Futures (Dec 2026)
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.560 | +0.64% | 0.170 | 26.560 | 26.285 | Нейтрально |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 26.620 | +0.33% | 0.090 | 26.760 | 26.405 | Продавать |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 26.750 | +0.36% | 0.095 | 26.890 | 26.520 | Нейтрально |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.045 | +0.41% | 0.110 | 27.155 | 26.860 | Нейтрально |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.400 | +0.24% | 0.065 | 27.545 | 27.300 | Нейтрально |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 27.480 | −3.58% | −1.020 | 27.480 | 27.480 | Продавать |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 27.735 | −3.56% | −1.025 | 28.450 | 27.720 | Продавать |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 27.995 | −3.50% | −1.015 | 27.995 | 27.995 | Продавать |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 28.255 | −3.45% | −1.010 | 28.255 | 28.255 | Продавать |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 28.720 | −3.01% | −0.890 | 28.720 | 28.720 | Продавать |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 28.960 | −2.45% | −0.730 | 28.960 | 28.960 | Продавать |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.275 | −2.19% | −0.655 | 29.275 | 29.275 | Продавать |
| SIH2026Silver Futures (Mar 2026) | 2026-03-27 | 29.610 | — | — | 29.610 | 29.610 | — |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.070 | −1.65% | −0.505 | 30.070 | 30.070 | Нейтрально |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.290 | −1.41% | −0.430 | 30.290 | 30.290 | Нейтрально |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.520 | −1.16% | −0.360 | 30.520 | 30.520 | Нейтрально |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.740 | −0.92% | −0.285 | 30.740 | 30.740 | Покупать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 30.970 | −0.68% | −0.210 | 30.970 | 30.970 | Покупать |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.195 | −0.44% | −0.135 | 31.195 | 31.195 | Покупать |