Контракты Фьючерсы на серебро
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 SIJ2024Silver Futures (Apr 2024) | 2024-04-26 | 27.215 | −5.54% | −1.595 | 27.215 | 27.215 | Нейтрально |
| SIK2024Silver Futures (May 2024) | 2024-05-29 | 26.970 | −1.01% | −0.275 | 27.400 | 26.730 | Нейтрально |
| SIM2024Silver Futures (Jun 2024) | 2024-06-26 | 27.050 | −1.27% | −0.345 | 27.485 | 26.890 | Активно продавать |
| SIN2024Silver Futures (Jul 2024) | 2024-07-29 | 27.250 | −0.98% | −0.270 | 27.675 | 27.010 | Нейтрально |
| SIU2024Silver Futures (Sep 2024) | 2024-09-26 | 27.495 | −1.10% | −0.305 | 27.930 | 27.300 | Нейтрально |
| SIZ2024Silver Futures (Dec 2024) | 2024-12-27 | 27.915 | −1.02% | −0.290 | 28.345 | 27.700 | Нейтрально |
| SIF2025Silver Futures (Jan 2025) | 2025-01-29 | 28.345 | −5.42% | −1.625 | 28.405 | 28.345 | Покупать |
| SIH2025Silver Futures (Mar 2025) | 2025-03-27 | 28.245 | −1.25% | −0.355 | 28.245 | 28.200 | Нейтрально |
| SIK2025Silver Futures (May 2025) | 2025-05-28 | 28.400 | −1.57% | −0.455 | 28.400 | 28.400 | Нейтрально |
| SIN2025Silver Futures (Jul 2025) | 2025-07-29 | 29.120 | −5.13% | −1.575 | 29.120 | 29.120 | Покупать |
| SIU2025Silver Futures (Sep 2025) | 2025-09-26 | 29.465 | −4.79% | −1.485 | 29.465 | 29.465 | Покупать |
| SIZ2025Silver Futures (Dec 2025) | 2025-12-29 | 29.545 | −4.64% | −1.435 | 30.350 | 29.545 | Покупать |
| SIF2026Silver Futures (Jan 2026) | 2026-01-28 | 29.785 | −4.46% | −1.390 | 29.785 | 29.785 | Нейтрально |
| SIN2026Silver Futures (Jul 2026) | 2026-07-29 | 30.430 | −4.23% | −1.345 | 30.430 | 30.430 | Покупать |
| SIZ2026Silver Futures (Dec 2026) | 2026-12-29 | 30.580 | −4.07% | −1.295 | 30.580 | 30.580 | Покупать |
| SIN2027Silver Futures (Jul 2027) | 2027-07-28 | 30.735 | −3.91% | −1.250 | 30.735 | 30.735 | Покупать |
| SIZ2027Silver Futures (Dec 2027) | 2027-12-29 | 30.880 | −3.75% | −1.205 | 30.880 | 30.880 | Покупать |
| SIN2028Silver Futures (Jul 2028) | 2028-07-27 | 31.035 | −3.59% | −1.155 | 31.035 | 31.035 | Покупать |
| SIZ2028Silver Futures (Dec 2028) | 2028-12-27 | 31.185 | −3.43% | −1.110 | 31.185 | 31.185 | Нейтрально |