Контракты Micro Gold Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MGCJ2024Micro Gold Futures (Apr 2024) | 2024-04-26 | 2327.7 | −0.19% | −4.5 | 2327.7 | 2309.7 | Покупать |
| MGCM2024Micro Gold Futures (Jun 2024) | 2024-06-26 | 2331.0 | −0.47% | −11.1 | 2344.3 | 2324.8 | Покупать |
| MGCQ2024Micro Gold Futures (Aug 2024) | 2024-08-28 | 2351.9 | −0.50% | −11.8 | 2365.0 | 2346.9 | Покупать |
| MGCV2024Micro Gold Futures (Oct 2024) | 2024-10-29 | 2370.8 | −0.59% | −14.1 | 2386.0 | 2370.8 | Нейтрально |
| MGCZ2024Micro Gold Futures (Dec 2024) | 2024-12-27 | 2390.6 | −0.68% | −16.4 | 2408.0 | 2390.6 | Нейтрально |
| MGCG2025Micro Gold Futures (Feb 2025) | 2025-02-26 | 2418.2 | −0.44% | −10.8 | 2428.0 | 2416.1 | Покупать |
| MGCJ2025Micro Gold Futures (Apr 2025) | 2025-04-28 | 2448.4 | −0.21% | −5.1 | 2448.4 | 2419.1 | Покупать |
| MGCM2025Micro Gold Futures (Jun 2025) | 2025-06-26 | 2468.7 | −0.21% | −5.3 | 2468.7 | 2434.6 | Покупать |
| MGCQ2025Micro Gold Futures (Aug 2025) | 2025-08-27 | 2488.0 | −0.22% | −5.6 | 2488.0 | 2488.0 | Покупать |
| MGCV2025Micro Gold Futures (Oct 2025) | 2025-10-29 | 2507.2 | −0.23% | −5.8 | 2507.2 | 2507.2 | Покупать |
| MGCZ2025Micro Gold Futures (Dec 2025) | 2025-12-29 | 2524.8 | −0.24% | −6.0 | 2524.8 | 2524.8 | Нейтрально |
| MGCG2026Micro Gold Futures (Feb 2026) | 2026-02-25 | 2544.0 | −0.24% | −6.0 | 2544.0 | 2544.0 | Активно продавать |