Micro Copper Futures (Sep 2027)Micro Copper Futures (Sep 2027)Micro Copper Futures (Sep 2027)

Micro Copper Futures (Sep 2027)

Нет сделок
Открыть суперграфик

Контракты Micro Copper Futures (Sep 2027)

Инструмент
Истечение срока
Цена
Изменение %
Изменение
Макс.
Мин.
Тех. рейтинг
MHGN2024Micro Copper Futures (Jul 2024)
2024-06-264.4950+0.30%0.01354.50954.4425
Нейтрально
MHGQ2024Micro Copper Futures (Aug 2024)
2024-07-294.4705−0.03%−0.00154.49404.4285
Продавать
MHGU2024Micro Copper Futures (Sep 2024)
2024-08-284.4750−0.11%−0.00504.50604.4420
Продавать
MHGV2024Micro Copper Futures (Oct 2024)
2024-09-264.4805−0.14%−0.00654.48054.4805
Продавать
MHGX2024Micro Copper Futures (Nov 2024)
2024-10-294.4865−0.18%−0.00804.48654.4865
Продавать
MHGZ2024Micro Copper Futures (Dec 2024)
2024-11-264.4845−0.16%−0.00704.50804.4635
Продавать
MHGF2025Micro Copper Futures (Jan 2025)
2024-12-274.4930−0.17%−0.00754.49304.4930
Продавать
MHGG2025Micro Copper Futures (Feb 2025)
2025-01-294.4990−0.18%−0.00804.49904.4990
Продавать
MHGH2025Micro Copper Futures (Mar 2025)
2025-02-264.4995−0.17%−0.00754.49954.4995
Продавать
MHGJ2025Micro Copper Futures (Apr 2025)
2025-03-274.5075−0.17%−0.00754.50754.5075
Продавать
MHGK2025Micro Copper Futures (May 2025)
2025-04-284.5070−0.17%−0.00754.50704.5070
Продавать
MHGM2025Micro Copper Futures (Jun 2025)
2025-05-284.5140−0.18%−0.00804.51404.5140
Продавать
MHGN2025Micro Copper Futures (Jul 2025)
2025-06-264.5130−0.19%−0.00854.51304.5130
Продавать
MHGQ2025Micro Copper Futures (Aug 2025)
2025-07-294.5195−0.18%−0.00804.51954.5195
Продавать
MHGU2025Micro Copper Futures (Sep 2025)
2025-08-274.5185−0.15%−0.00704.51854.5185
Продавать
MHGV2025Micro Copper Futures (Oct 2025)
2025-09-264.5205−0.14%−0.00654.52054.5205
Продавать
MHGX2025Micro Copper Futures (Nov 2025)
2025-10-294.5230−0.14%−0.00654.52304.5230
Продавать
MHGZ2025Micro Copper Futures (Dec 2025)
2025-11-254.5175−0.13%−0.00604.51754.5175
Продавать
MHGF2026Micro Copper Futures (Jan 2026)
2025-12-294.5195−0.13%−0.00604.51954.5195
Продавать
MHGG2026Micro Copper Futures (Feb 2026)
2026-01-284.5185−0.13%−0.00604.51854.5185
Продавать
MHGH2026Micro Copper Futures (Mar 2026)
2026-02-254.5105−0.13%−0.00604.51054.5105
Продавать
MHGJ2026Micro Copper Futures (Apr 2026)
2026-03-274.5170−0.13%−0.00604.51704.5170
Продавать
MHGK2026Micro Copper Futures (May 2026)
2026-04-284.5125−0.13%−0.00604.51254.5125
Продавать
MHGN2026Micro Copper Futures (Jul 2026)
2026-06-264.5090−0.13%−0.00604.50904.5090
Продавать
MHGU2026Micro Copper Futures (Sep 2026)
2026-08-274.5135−0.13%−0.00604.51354.5135
Продавать
MHGZ2026Micro Copper Futures (Dec 2026)
2026-11-254.5120−0.13%−0.00604.51204.5120
Продавать
MHGH2027Micro Copper Futures (Mar 2027)
2027-02-244.5090−0.13%−0.00604.50904.5090
Продавать
MHGK2027Micro Copper Futures (May 2027)
2027-04-284.5055−0.13%−0.00604.50554.5055
Продавать
MHGN2027Micro Copper Futures (Jul 2027)
2027-06-284.5030−0.13%−0.00604.50304.5030
Продавать
MHGU2027Micro Copper Futures (Sep 2027)
2027-08-274.5005−0.13%−0.00604.50054.5005
Продавать
MHGZ2027Micro Copper Futures (Dec 2027)
2027-11-264.5115−0.13%−0.00604.51154.5115
Продавать
MHGH2028Micro Copper Futures (Mar 2028)
2028-02-254.5090−0.13%−0.00604.50904.5090
Продавать
MHGK2028Micro Copper Futures (May 2028)
2028-04-264.5065−0.13%−0.00604.50654.5065
Продавать
MHGN2028Micro Copper Futures (Jul 2028)
2028-06-284.5040−0.13%−0.00604.50404.5040
Продавать
MHGU2028Micro Copper Futures (Sep 2028)
2028-08-294.5015−0.13%−0.00604.50154.5015
Продавать
MHGZ2028Micro Copper Futures (Dec 2028)
2028-11-284.5140−0.13%−0.00604.51404.5140
Продавать
MHGH2029Micro Copper Futures (Mar 2029)
2029-02-264.5115−0.13%−0.00604.51154.5115
Продавать
MHGK2029Micro Copper Futures (May 2029)
2029-04-264.5090−0.13%−0.00604.50904.5090
Продавать
MHGN2029Micro Copper Futures (Jul 2029)
2029-06-274.5065−0.13%−0.00604.50654.5065
Продавать