Контракты Micro Copper Futures
Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
|---|---|---|---|---|---|---|---|
 MHGF2025Micro Copper Futures (Jan 2025) | 2024-12-27 | 4,0730 | −0,20% | −0,0080 | 4,0730 | 4,0385 | Продавать |
| MHGG2025Micro Copper Futures (Feb 2025) | 2025-01-29 | 4,1275 | −0,30% | −0,0125 | 4,1275 | 4,1275 | Продавать |
| MHGH2025Micro Copper Futures (Mar 2025) | 2025-02-26 | 4,1545 | −0,17% | −0,0070 | 4,1645 | 4,1445 | Продавать |
| MHGJ2025Micro Copper Futures (Apr 2025) | 2025-03-27 | 4,1770 | +2,16% | 0,0885 | 4,2140 | 4,1745 | Покупать |
| MHGK2025Micro Copper Futures (May 2025) | 2025-04-28 | 4,1760 | −0,29% | −0,0120 | 4,1760 | 4,1760 | Продавать |
| MHGM2025Micro Copper Futures (Jun 2025) | 2025-05-28 | 4,2050 | +2,10% | 0,0865 | 4,2050 | 4,2050 | Покупать |
| MHGN2025Micro Copper Futures (Jul 2025) | 2025-06-26 | 4,2140 | +2,05% | 0,0845 | 4,2300 | 4,1835 | Нейтрально |
| MHGQ2025Micro Copper Futures (Aug 2025) | 2025-07-29 | 4,2270 | +1,98% | 0,0820 | 4,2270 | 4,2270 | Покупать |
| MHGU2025Micro Copper Futures (Sep 2025) | 2025-08-27 | 4,2335 | +1,91% | 0,0795 | 4,2335 | 4,2335 | Покупать |
| MHGV2025Micro Copper Futures (Oct 2025) | 2025-09-26 | 4,2495 | +1,88% | 0,0785 | 4,2495 | 4,2495 | Покупать |
| MHGX2025Micro Copper Futures (Nov 2025) | 2025-10-29 | 4,2585 | +1,84% | 0,0770 | 4,2585 | 4,2585 | Покупать |
| MHGZ2025Micro Copper Futures (Dec 2025) | 2025-11-25 | 4,2600 | +1,84% | 0,0770 | 4,2800 | 4,1550 | Покупать |
| MHGF2026Micro Copper Futures (Jan 2026) | 2025-12-29 | 4,2730 | +1,81% | 0,0760 | 4,2730 | 4,2730 | Покупать |
| MHGG2026Micro Copper Futures (Feb 2026) | 2026-01-28 | 4,2830 | +1,81% | 0,0760 | 4,2830 | 4,2830 | Покупать |
| MHGH2026Micro Copper Futures (Mar 2026) | 2026-02-25 | 4,2795 | +1,81% | 0,0760 | 4,2795 | 4,2795 | Покупать |
| MHGJ2026Micro Copper Futures (Apr 2026) | 2026-03-27 | 4,2925 | +1,80% | 0,0760 | 4,2925 | 4,2925 | Покупать |
| MHGK2026Micro Copper Futures (May 2026) | 2026-04-28 | 4,2920 | +1,80% | 0,0760 | 4,2920 | 4,2920 | Нейтрально |
| MHGM2026Micro Copper Futures (Jun 2026) | 2026-05-27 | 4,2995 | +1,80% | 0,0760 | 4,2995 | 4,2995 | Нейтрально |
| MHGN2026Micro Copper Futures (Jul 2026) | 2026-06-26 | 4,3045 | +1,80% | 0,0760 | 4,3045 | 4,3045 | Нейтрально |
| MHGQ2026Micro Copper Futures (Aug 2026) | 2026-07-29 | 4,3080 | +1,80% | 0,0760 | 4,3080 | 4,3080 | Нейтрально |
| MHGU2026Micro Copper Futures (Sep 2026) | 2026-08-27 | 4,3165 | +1,79% | 0,0760 | 4,3165 | 4,3165 | Продавать |
| MHGV2026Micro Copper Futures (Oct 2026) | 2026-09-28 | 4,3210 | +1,79% | 0,0760 | 4,3210 | 4,3210 | Покупать |
| MHGX2026Micro Copper Futures (Nov 2026) | 2026-10-28 | 4,3275 | +1,79% | 0,0760 | 4,3275 | 4,3275 | Покупать |
| MHGZ2026Micro Copper Futures (Dec 2026) | 2026-11-25 | 4,3290 | +1,79% | 0,0760 | 4,3290 | 4,3290 | Продавать |
| MHGH2027Micro Copper Futures (Mar 2027) | 2027-02-24 | 4,3515 | +1,78% | 0,0760 | 4,3515 | 4,3515 | Продавать |
| MHGK2027Micro Copper Futures (May 2027) | 2027-04-28 | 4,3690 | +1,77% | 0,0760 | 4,3690 | 4,3690 | Продавать |
| MHGN2027Micro Copper Futures (Jul 2027) | 2027-06-28 | 4,3865 | +1,76% | 0,0760 | 4,3865 | 4,3865 | Продавать |
| MHGU2027Micro Copper Futures (Sep 2027) | 2027-08-27 | 4,4040 | +1,76% | 0,0760 | 4,4040 | 4,4040 | Нейтрально |
| MHGZ2027Micro Copper Futures (Dec 2027) | 2027-11-26 | 4,4215 | +1,75% | 0,0760 | 4,4215 | 4,4215 | Нейтрально |
| MHGH2028Micro Copper Futures (Mar 2028) | 2028-02-25 | 4,4190 | +1,75% | 0,0760 | 4,4190 | 4,4190 | Нейтрально |
| MHGK2028Micro Copper Futures (May 2028) | 2028-04-26 | 4,4165 | +1,75% | 0,0760 | 4,4165 | 4,4165 | Нейтрально |
| MHGN2028Micro Copper Futures (Jul 2028) | 2028-06-28 | 4,4140 | +1,75% | 0,0760 | 4,4140 | 4,4140 | Нейтрально |
| MHGU2028Micro Copper Futures (Sep 2028) | 2028-08-29 | 4,4115 | +1,75% | 0,0760 | 4,4115 | 4,4115 | Нейтрально |
| MHGZ2028Micro Copper Futures (Dec 2028) | 2028-11-28 | 4,4240 | +1,75% | 0,0760 | 4,4240 | 4,4240 | Нейтрально |
| MHGH2029Micro Copper Futures (Mar 2029) | 2029-02-26 | 4,4215 | +1,75% | 0,0760 | 4,4215 | 4,4215 | Нейтрально |
| MHGK2029Micro Copper Futures (May 2029) | 2029-04-26 | 4,4190 | +1,75% | 0,0760 | 4,4190 | 4,4190 | Нейтрально |
| MHGN2029Micro Copper Futures (Jul 2029) | 2029-06-27 | 4,4165 | +1,75% | 0,0760 | 4,4165 | 4,4165 | Нейтрально |
| MHGU2029Micro Copper Futures (Sep 2029) | 2029-08-29 | 4,4140 | +1,75% | 0,0760 | 4,4140 | 4,4140 | Нейтрально |
| MHGZ2029Micro Copper Futures (Dec 2029) | 2029-11-28 | 4,4265 | +1,75% | 0,0760 | 4,4265 | 4,4265 | Покупать |
| MHGH2030Micro Copper Futures (Mar 2030) | 2030-02-26 | 4,4240 | +1,75% | 0,0760 | 4,4240 | 4,4240 | — |