Инструмент | Истечение срока | Цена | Изменение % | Изменение | Макс. | Мин. | Тех. рейтинг |
---|---|---|---|---|---|---|---|
QCJ2024E-mini Copper Futures (Apr 2024) | 2024-03-26 | 4.000 | −0.21% | −0.008 | 4.000 | 4.000 | Покупать |
QCK2024E-mini Copper Futures (May 2024) | 2024-04-26 | 4.008 | +0.20% | 0.008 | 4.040 | 3.986 | Покупать |
QCM2024E-mini Copper Futures (Jun 2024) | 2024-05-29 | 4.026 | +0.20% | 0.008 | 4.036 | 4.012 | Покупать |
QCN2024E-mini Copper Futures (Jul 2024) | 2024-06-26 | 4.040 | +0.20% | 0.008 | 4.054 | 4.034 | Покупать |
QCQ2024E-mini Copper Futures (Aug 2024) | 2024-07-29 | 4.052 | +0.20% | 0.008 | 4.052 | 4.052 | Покупать |
QCU2024E-mini Copper Futures (Sep 2024) | 2024-08-28 | 4.064 | +0.20% | 0.008 | 4.076 | 4.062 | Покупать |
QCV2024E-mini Copper Futures (Oct 2024) | 2024-09-26 | 4.076 | +0.25% | 0.010 | 4.076 | 4.076 | Покупать |
QCX2024E-mini Copper Futures (Nov 2024) | 2024-10-29 | 4.084 | +0.20% | 0.008 | 4.084 | 4.084 | Покупать |
QCZ2024E-mini Copper Futures (Dec 2024) | 2024-11-26 | 4.088 | +0.20% | 0.008 | 4.088 | 4.088 | Покупать |
QCF2025E-mini Copper Futures (Jan 2025) | 2024-12-27 | 4.098 | +0.20% | 0.008 | 4.098 | 4.098 | Покупать |
QCG2025E-mini Copper Futures (Feb 2025) | 2025-01-29 | 4.106 | +0.24% | 0.010 | 4.106 | 4.106 | Покупать |
QCH2025E-mini Copper Futures (Mar 2025) | 2025-02-26 | 4.104 | +0.24% | 0.010 | 4.104 | 4.104 | Покупать |
QCJ2025E-mini Copper Futures (Apr 2025) | 2025-03-27 | 4.110 | +0.24% | 0.010 | 4.110 | 4.110 | Покупать |
QCK2025E-mini Copper Futures (May 2025) | 2025-04-28 | 4.108 | +0.24% | 0.010 | 4.108 | 4.108 | Покупать |
QCM2025E-mini Copper Futures (Jun 2025) | 2025-05-28 | 4.116 | +0.24% | 0.010 | 4.116 | 4.116 | Покупать |
QCN2025E-mini Copper Futures (Jul 2025) | 2025-06-26 | 4.114 | +0.29% | 0.012 | 4.114 | 4.114 | Покупать |
QCQ2025E-mini Copper Futures (Aug 2025) | 2025-07-29 | 4.114 | +0.24% | 0.010 | 4.114 | 4.114 | Покупать |
QCU2025E-mini Copper Futures (Sep 2025) | 2025-08-27 | 4.118 | +0.29% | 0.012 | 4.118 | 4.118 | Покупать |
QCV2025E-mini Copper Futures (Oct 2025) | 2025-09-26 | 4.126 | +0.29% | 0.012 | 4.126 | 4.126 | Покупать |
QCX2025E-mini Copper Futures (Nov 2025) | 2025-10-29 | 4.128 | +0.29% | 0.012 | 4.128 | 4.128 | Покупать |
QCZ2025E-mini Copper Futures (Dec 2025) | 2025-11-25 | 4.122 | +0.34% | 0.014 | 4.122 | 4.122 | Покупать |
QCF2026E-mini Copper Futures (Jan 2026) | 2025-12-29 | 4.122 | +0.29% | 0.012 | 4.122 | 4.122 | Покупать |
QCG2026E-mini Copper Futures (Feb 2026) | 2026-01-28 | 4.126 | +0.34% | 0.014 | 4.126 | 4.126 | Покупать |
QCH2026E-mini Copper Futures (Mar 2026) | 2026-02-25 | 4.124 | +0.34% | 0.014 | 4.124 | 4.124 | Покупать |
QCK2026E-mini Copper Futures (May 2026) | 2026-04-28 | 4.130 | +0.34% | 0.014 | 4.130 | 4.130 | Покупать |
QCN2026E-mini Copper Futures (Jul 2026) | 2026-06-26 | 4.124 | +0.34% | 0.014 | 4.124 | 4.124 | Покупать |
QCU2026E-mini Copper Futures (Sep 2026) | 2026-08-27 | 4.130 | +0.34% | 0.014 | 4.130 | 4.130 | Покупать |
QCZ2026E-mini Copper Futures (Dec 2026) | 2026-11-25 | 4.134 | +0.34% | 0.014 | 4.134 | 4.134 | Покупать |
QCH2027E-mini Copper Futures (Mar 2027) | 2027-02-24 | 4.132 | +0.34% | 0.014 | 4.132 | 4.132 | Покупать |
QCK2027E-mini Copper Futures (May 2027) | 2027-04-28 | 4.130 | +0.34% | 0.014 | 4.130 | 4.130 | Покупать |
QCN2027E-mini Copper Futures (Jul 2027) | 2027-06-28 | 4.126 | +0.29% | 0.012 | 4.126 | 4.126 | Покупать |
QCU2027E-mini Copper Futures (Sep 2027) | 2027-08-27 | 4.124 | +0.29% | 0.012 | 4.124 | 4.124 | Покупать |
QCZ2027E-mini Copper Futures (Dec 2027) | 2027-11-26 | 4.138 | +0.34% | 0.014 | 4.138 | 4.138 | Покупать |
QCH2028E-mini Copper Futures (Mar 2028) | 2028-02-25 | 4.134 | +0.29% | 0.012 | 4.134 | 4.134 | Покупать |
QCK2028E-mini Copper Futures (May 2028) | 2028-04-26 | 4.132 | +0.34% | 0.014 | 4.132 | 4.132 | Покупать |
QCN2028E-mini Copper Futures (Jul 2028) | 2028-06-28 | 4.130 | +0.34% | 0.014 | 4.130 | 4.130 | Покупать |
QCU2028E-mini Copper Futures (Sep 2028) | 2028-08-29 | 4.128 | +0.34% | 0.014 | 4.128 | 4.128 | Покупать |
QCZ2028E-mini Copper Futures (Dec 2028) | 2028-11-28 | 4.140 | +0.34% | 0.014 | 4.140 | 4.140 | Покупать |
QCH2029E-mini Copper Futures (Mar 2029) | 2029-02-26 | 4.138 | +0.34% | 0.014 | 4.138 | 4.138 | Продавать |