Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 31.61 | −0.22% | 10.81 M | +9.83% | 32.04 | 31.13 | 82.559 K | Продавать |
DASHUSDTDash / TetherUS | BINANCE | 31.64 USDT | −0.16% | 2.894 M | +10.19% | 32.10 USDT | 31.19 USDT | 18.945 K | Продавать |
DASHUSDTDash / Tether USD | HTX | 31.63 USDT | +1.02% | 1.35 M | +4.69% | 32.07 USDT | 31.10 USDT | 23.173 K | Продавать |
DASHUSDTDASH / USDT | MEXC | 31.63 USDT | −0.25% | 603.841 K | +149.81% | 32.06 USDT | 31.20 USDT | 4.038 K | Продавать |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 31.62 USDT | −0.25% | 326.622 K | +12.00% | 32.09 USDT | 31.18 USDT | 1.845 K | Продавать |
DASHUSDTDash / Tether US | WHITEBIT | 31.60 USDT | −0.16% | 293.86 K | +5.19% | 32.06 USDT | 31.16 USDT | 1.628 K | Продавать |
DASHUSDDash / United States Dollar | COINBASE | 31.60 USD | −0.44% | 188.611 K | +23.68% | 32.10 USD | 31.21 USD | 2.122 K | Продавать |
DASHUSDTDash / Tether | KUCOIN | 31.62 USDT | −0.19% | 132.656 K | −7.25% | 32.04 USDT | 31.18 USDT | 649 | Продавать |
DASHUSDTDash / Tether | HITBTC | 31.5303 USDT | −0.53% | 131.332 K | −0.55% | 31.9947 USDT | 31.1818 USDT | 795 | Продавать |
DASHBTCDash / Bitcoin | BINANCE | 0.0004752 BTC | 0.00% | 116.883 K | −1.54% | 0.0004786 BTC | 0.0004709 BTC | 498 | Продавать |
DASHUSDDash / US Dollar | BINANCE | 31.6290744 USD | −0.43% | 115.051 K | +0.68% | 32.0060974 USD | 31.2646148 USD | 498 | Продавать |
DASHUSDDASH / U. S. Dollar | KRAKEN | 31.738 USD | −0.27% | 70.195 K | +461.66% | 32.053 USD | 31.340 USD | 394 | Продавать |
DASHBTCDASH / BTC | MEXC | 0.0004756 BTC | +0.08% | 53.833 K | +2.08% | 0.0004794 BTC | 0.0004698 BTC | 443 | Продавать |
DSHUSDDash / Dollar | BITFINEX | 31.62 USD | −0.32% | 53.073 K | +11.26% | 32.07 USD | 31.26 USD | 313 | Продавать |
DASHEURDASH / Euro | KRAKEN | 29.718 EUR | +0.00% | 35.738 K | +260.16% | 30.000 EUR | 29.394 EUR | 76 | Продавать |
DASHBTCDash / Bitcoin | EXMO | 0.00047498 BTC | +0.16% | 34.891 K | +3.41% | 0.00048267 BTC | 0.00046474 BTC | 310 | Продавать |
DASHUSDTDash / Tether | EXMO | 31.68 USDT | −0.21% | 22.829 K | −2.40% | 32.05 USDT | 30.79 USDT | 182 | Продавать |
DASHBTCDash / Bitcoin | COINBASE | 0.000473 BTC | 0.00% | 14.235 K | +302.02% | 0.000476 BTC | 0.000473 BTC | 82 | Продавать |
DASHUSDTDASH / TETHER | COINEX | 31.53 USDT | −0.47% | 11.775 K | −20.37% | 32.04 USDT | 31.22 USDT | 126 | Продавать |
DASHUSDTDash / Tether USD | POLONIEX | 31.64 USDT | −0.25% | 10.212 K | +1175.88% | 31.72 USDT | 31.30 USDT | 14 | Продавать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000475 BTC | +0.02% | 9.065 K | +199.39% | 0.000478 BTC | 0.000471 BTC | 103 | Продавать |
DASHETHDash / Ethereum | BINANCE | 0.00994 ETH | +0.40% | 7.953 K | +60.33% | 0.00998 ETH | 0.00984 ETH | 27 | Продавать |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004724 BTC | −0.17% | 7.322 K | −24.40% | 0.0004769 BTC | 0.0004717 BTC | 64 | Продавать |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000475 BTC | −0.42% | 6.412 K | +63.11% | 0.000477 BTC | 0.000474 BTC | 6 | Продавать |
DASHUSDTDash / TetherUS | BINANCEUS | 31.20 USDT | −2.13% | 3.776 K | +131.57% | 32.03 USDT | 31.20 USDT | 63 | Продавать |
DASHBTCDASH / BITCOIN | COINEX | 0.00047281 BTC | −0.67% | 3.452 K | −57.98% | 0.00047871 BTC | 0.00046906 BTC | 31 | Продавать |
DASHUSDCDASH / USD COIN | COINEX | 31.66 USDC | +0.22% | 2.985 K | −1.74% | 32.15 USDC | 31.13 USDC | 24 | Продавать |
DASHETHDash / Ethereum | HITBTC | 0.009921 ETH | +0.09% | 2.267 K | +82.25% | 0.009942 ETH | 0.009827 ETH | 12 | Продавать |
DASHETHDash / Ethereum | KUCOIN | 0.00988 ETH | −0.40% | 502 | +228.09% | 0.00988 ETH | 0.00988 ETH | 0 | Продавать |
DASHUSDDash / US Dollar | POLONIEX | 31.397637 USD | +1.57% | 177 | +78.89% | 32.002835 USD | 31.247833 USD | 6 | Продавать |
DASHBTCDash / Bitcoin | POLONIEX | 0.000474 BTC | −0.84% | 174 | +57.13% | 0.000484 BTC | 0.000469 BTC | 6 | Продавать |
DASHBTCDash / Bitcoin | HITBTC | 0.000472 BTC | −0.63% | 165 | +1225.44% | 0.000477 BTC | 0.000472 BTC | 3 | Продавать |
DASHUSDDash / US Dollar | HITBTC | 31.510640 USD | −0.47% | 141 | +1013.42% | 31.974188 USD | 31.504527 USD | 3 | Продавать |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 28.32 USDC | 1 | Продавать |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 3.2720 KCS | 0.00% | 0 | — | 3.2897 KCS | 3.2266 KCS | 6 | Продавать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 31.62 | −0.22% | — | — | 32.04 | 31.15 | 378.336 K | Продавать |