Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 31.42 USDT | −0.82% | 9.651 M | −5.02% | 32.04 USDT | 30.98 USDT | 264.256 K | Продавать |
DASHUSDTDash / TetherUS | BINANCE | 31.40 USDT | −0.92% | 2.988 M | +6.65% | 32.10 USDT | 31.02 USDT | 85.009 K | Продавать |
DASHUSDTDash / Tether USD | HTX | 31.40 USDT | +0.29% | 1.323 M | −5.70% | 31.68 USDT | 31.24 USDT | 11.433 K | Продавать |
DASHUSDTDASH / USDT | MEXC | 31.41 USDT | −0.95% | 481.366 K | −15.53% | 32.06 USDT | 31.02 USDT | 15.144 K | Продавать |
DASHUSDTDash / Tether US | WHITEBIT | 31.38 USDT | −0.85% | 328.056 K | +7.96% | 32.06 USDT | 30.91 USDT | 9.033 K | Продавать |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 31.43 USDT | −0.85% | 327.111 K | +1.67% | 32.12 USDT | 31.02 USDT | 9.26 K | Продавать |
DASHUSDDash / United States Dollar | COINBASE | 31.39 USD | −1.10% | 202.224 K | +19.04% | 32.10 USD | 31.04 USD | 5.642 K | Продавать |
DASHUSDTDash / Tether | HITBTC | 31.4143 USDT | −0.90% | 131.192 K | −7.55% | 31.9947 USDT | 31.0527 USDT | 3.896 K | Продавать |
DASHUSDTDash / Tether | KUCOIN | 31.40 USDT | −0.88% | 127.397 K | −9.49% | 32.04 USDT | 29.66 USDT | 3.94 K | Продавать |
DASHBTCDash / Bitcoin | BINANCE | 0.0004736 BTC | −0.34% | 97.169 K | −0.18% | 0.0004803 BTC | 0.0004698 BTC | 2.071 K | Продавать |
DASHUSDDash / US Dollar | BINANCE | 31.4692187 USD | −0.94% | 91.397 K | −3.89% | 32.1318731 USD | 31.1066484 USD | 2.071 K | Продавать |
DASHBTCDASH / BTC | MEXC | 0.0004728 BTC | −0.51% | 55.236 K | +6.86% | 0.0004794 BTC | 0.0004688 BTC | 1.621 K | Продавать |
DASHUSDDASH / U. S. Dollar | KRAKEN | 31.598 USD | −0.71% | 47.089 K | −23.03% | 32.053 USD | 31.113 USD | 1.473 K | Продавать |
DASHBTCDash / Bitcoin | EXMO | 0.00047287 BTC | −0.29% | 36.806 K | +9.51% | 0.00048959 BTC | 0.00046474 BTC | 1.088 K | Продавать |
DASHUSDTDash / Tether | EXMO | 31.45 USDT | −0.93% | 23.674 K | +4.60% | 32.05 USDT | 30.79 USDT | 708 | Продавать |
DSHUSDDash / Dollar | BITFINEX | 31.45 USD | −0.85% | 18.711 K | −61.37% | 32.07 USD | 31.04 USD | 408 | Продавать |
DASHUSDTDASH / TETHER | COINEX | 31.43 USDT | −0.79% | 12.428 K | +13.11% | 32.04 USDT | 30.99 USDT | 387 | Продавать |
DASHEURDASH / Euro | KRAKEN | 29.342 EUR | −1.26% | 12.386 K | −63.65% | 30.000 EUR | 29.099 EUR | 333 | Продавать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000472 BTC | −0.51% | 11.871 K | +978.29% | 0.000478 BTC | 0.000470 BTC | 221 | Продавать |
DASHETHDash / Ethereum | BINANCE | 0.00976 ETH | −1.41% | 8.052 K | −2.66% | 0.00998 ETH | 0.00969 ETH | 256 | Продавать |
DASHBTCDash / Bitcoin | COINBASE | 0.000473 BTC | 0.00% | 6.884 K | −40.18% | 0.000477 BTC | 0.000472 BTC | 161 | Продавать |
DASHUSDTDash / TetherUS | BINANCEUS | 31.25 USDT | −1.98% | 4.171 K | +90.24% | 32.03 USDT | 31.13 USDT | 101 | Продавать |
DASHBTCDASH / BITCOIN | COINEX | 0.00047106 BTC | −1.04% | 3.891 K | +20.96% | 0.00047871 BTC | 0.00046851 BTC | 115 | Продавать |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004741 BTC | +0.19% | 3.306 K | −76.51% | 0.0004772 BTC | 0.0004700 BTC | 92 | Продавать |
DASHUSDCDASH / USD COIN | COINEX | 31.53 USDC | −0.19% | 2.973 K | −0.61% | 32.15 USDC | 30.87 USDC | 88 | Продавать |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000474 BTC | −0.63% | 2.626 K | −48.54% | 0.000477 BTC | 0.000471 BTC | 35 | Продавать |
DASHETHDash / Ethereum | HITBTC | 0.009765 ETH | −1.48% | 1.613 K | −26.29% | 0.009942 ETH | 0.009677 ETH | 51 | Продавать |
DASHETHDash / Ethereum | KUCOIN | 0.00979 ETH | −1.31% | 1.558 K | +217.25% | 0.00992 ETH | 0.00970 ETH | 48 | Продавать |
DASHUSDTDash / Tether USD | POLONIEX | 32.20 USDT | +1.51% | 1.317 K | −87.32% | 32.20 USDT | 29.80 USDT | 42 | Продавать |
DASHBTCDash / Bitcoin | HITBTC | 0.000475 BTC | 0.00% | 133 | +51.68% | 0.000477 BTC | 0.000470 BTC | 4 | Продавать |
DASHUSDDash / US Dollar | HITBTC | 31.491369 USD | −0.53% | 115 | +49.75% | 31.974188 USD | 31.363890 USD | 4 | Продавать |
DASHBTCDash / Bitcoin | POLONIEX | 0.000470 BTC | −0.84% | 41 | −73.05% | 0.000484 BTC | 0.000469 BTC | 1 | Продавать |
DASHUSDDash / US Dollar | POLONIEX | 31.325773 USD | −0.23% | 41 | −73.74% | 32.277302 USD | 31.011443 USD | 1 | Продавать |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 28.32 USDC | 1 | Продавать |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 3.1658 KCS | −3.25% | 0 | — | 3.2897 KCS | 3.1404 KCS | 15 | Продавать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 31.41 USDT | −0.88% | — | — | 32.04 USDT | 30.98 USDT | 1.638 M | Продавать |