Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DASHUSDT.PDash / TetherUS PERPETUAL CONTRACT | BINANCE | 30.21 USDT | −3.39% | 10.509 M | +10.00% | 32.25 USDT | 30.04 USDT | 323.496 K | Продавать |
DASHUSDTDash / TetherUS | BINANCE | 30.22 USDT | −3.36% | 3.552 M | +18.55% | 32.27 USDT | 30.06 USDT | 107.934 K | Продавать |
DASHUSDTDash / Tether USD | HTX | 30.21 USDT | −1.47% | 1.358 M | +1.00% | 31.13 USDT | 28.07 USDT | 14.321 K | Продавать |
DASHUSDTDASH / USDT Spot Trading Pair | PHEMEX | 30.24 USDT | −3.39% | 398.406 K | +21.44% | 32.28 USDT | 30.06 USDT | 12.064 K | Продавать |
DASHUSDTDASH / USDT | MEXC | 30.21 USDT | −3.42% | 299.74 K | −37.50% | 32.27 USDT | 30.07 USDT | 8.679 K | Продавать |
DASHUSDTDash / Tether US | WHITEBIT | 30.24 USDT | −3.20% | 280.533 K | −14.54% | 32.33 USDT | 30.04 USDT | 8.777 K | Продавать |
DASHUSDDash / United States Dollar | COINBASE | 30.16 USD | −3.52% | 194.088 K | −4.04% | 32.27 USD | 30.07 USD | 6.02 K | Продавать |
DASHUSDTDash / Tether | HITBTC | 30.2161 USDT | −3.39% | 150.151 K | +11.92% | 32.2495 USDT | 30.1085 USDT | 4.469 K | Продавать |
DASHUSDTDash / Tether | KUCOIN | 30.23 USDT | −3.20% | 112.051 K | −11.88% | 32.26 USDT | 30.07 USDT | 3.535 K | Продавать |
DASHBTCDash / Bitcoin | BINANCE | 0.0004698 BTC | −0.09% | 73.387 K | −23.62% | 0.0004848 BTC | 0.0004679 BTC | 2.102 K | Продавать |
DASHUSDDash / US Dollar | BINANCE | 30.1258827 USD | −3.54% | 67.015 K | −27.00% | 32.2847231 USD | 30.0746728 USD | 2.102 K | Продавать |
DASHBTCDASH / BTC | MEXC | 0.0004691 BTC | −0.68% | 60.23 K | +8.81% | 0.0004872 BTC | 0.0004674 BTC | 1.825 K | Продавать |
DASHUSDDASH / U. S. Dollar | KRAKEN | 30.302 USD | −3.00% | 55.898 K | +19.82% | 32.270 USD | 30.040 USD | 1.799 K | Продавать |
DASHEURDASH / Euro | KRAKEN | 28.408 EUR | −2.75% | 47.786 K | +285.79% | 30.155 EUR | 28.157 EUR | 1.443 K | Продавать |
DASHBTCDash / Bitcoin | EXMO | 0.00047119 BTC | +0.12% | 36.08 K | −2.27% | 0.00048439 BTC | 0.00046713 BTC | 1.079 K | Продавать |
DASHETHDash / Ethereum | BINANCE | 0.00964 ETH | −0.92% | 31.71 K | +292.67% | 0.00982 ETH | 0.00959 ETH | 1.011 K | Продавать |
DSHUSDDash / Dollar | BITFINEX | 30.22 USD | −3.48% | 23.889 K | +27.16% | 32.20 USD | 30.13 USD | 754 | Продавать |
DASHUSDTDash / Tether | EXMO | 30.25 USDT | −3.37% | 19.699 K | −16.80% | 32.25 USDT | 30.10 USDT | 595 | Продавать |
DASHUSDTDASH / TETHER | COINEX | 30.18 USDT | −3.39% | 18.601 K | +49.17% | 32.49 USDT | 30.11 USDT | 584 | Продавать |
DASHBTCDash / Bitcoin | KUCOIN | 0.0004727 BTC | +0.62% | 11.872 K | +287.22% | 0.0004833 BTC | 0.0004689 BTC | 376 | Продавать |
DASHBTCDASH / BITCOIN | COINEX | 0.00046795 BTC | −0.28% | 6.92 K | +77.69% | 0.00049620 BTC | 0.00046718 BTC | 209 | Продавать |
DASHBTCDash / Bitcoin | COINBASE | 0.000473 BTC | 0.00% | 5.607 K | −17.62% | 0.000482 BTC | 0.000469 BTC | 176 | Продавать |
DASHUSDTDash / TetherUS | BINANCEUS | 30.18 USDT | −3.58% | 4.057 K | +29.68% | 32.20 USDT | 30.18 USDT | 67 | Продавать |
DASHUSDCDASH / USD COIN | COINEX | 30.27 USDC | −3.38% | 3.458 K | +15.98% | 32.49 USDC | 29.93 USDC | 104 | Продавать |
DSHBTCDash / Bitcoin | BITFINEX | 0.000471 BTC | −0.07% | 1.995 K | −82.85% | 0.000484 BTC | 0.000467 BTC | 63 | Продавать |
DASHETHDash / Ethereum | HITBTC | 0.009615 ETH | −1.20% | 1.937 K | +13.43% | 0.009824 ETH | 0.009601 ETH | 62 | Продавать |
DASHUSDTDash / Tether USD | POLONIEX | 30.22 USDT | −3.51% | 1.837 K | +39.46% | 32.06 USDT | 30.22 USDT | 54 | Продавать |
DASHBTCDASH / Bitcoin | KRAKEN | 0.000472 BTC | +0.43% | 1.813 K | +60.16% | 0.000484 BTC | 0.000469 BTC | 56 | Продавать |
DASHBTCDash / Bitcoin | POLONIEX | 0.000473 BTC | +0.64% | 1.527 K | +2870.26% | 0.000480 BTC | 0.000469 BTC | 48 | Продавать |
DASHUSDDash / US Dollar | POLONIEX | 30.437044 USD | −2.84% | 1.498 K | +2823.83% | 31.958650 USD | 30.437044 USD | 48 | Продавать |
DASHETHDash / Ethereum | KUCOIN | 0.00967 ETH | −1.23% | 600 | −60.59% | 0.00978 ETH | 0.00959 ETH | 19 | Продавать |
DASHUSDCDash / USD Coin | POLONIEX | 28.32 USDC | +2.72% | 40 | — | 28.32 USDC | 27.57 USDC | 1 | Продавать |
DASHBTCDash / Bitcoin | HITBTC | 0.000473 BTC | −0.42% | 13 | −70.70% | 0.000474 BTC | 0.000473 BTC | 0 | Продавать |
DASHEOSDash / EOS | HITBTC | 55.0000 EOS | +89.66% | 0 | 0.00% | 55.0000 EOS | 55.0000 EOS | 0 | Покупать |
DASHUSDDash / US Dollar | HITBTC | 30.429556 USD | −3.37% | 0 | −99.75% | 31.742865 USD | 30.429556 USD | 0 | Продавать |
DASHHITDash / HitBTC Token | HITBTC | 130.00 HIT | +2.82% | 0 | 0.00% | 130.00 HIT | 130.00 HIT | 0 | Продавать |
DASHKCSDash / KuCoin Token | KUCOIN | 3.0596 KCS | −1.83% | 0 | — | 3.1753 KCS | 3.0419 KCS | 9 | Активно продавать |
DASHUSDT.PDASH / Tether PERPETUAL FUTURES | MEXC | 30.21 USDT | −3.36% | — | — | 32.25 USDT | 30.04 USDT | 2.32 M | Продавать |
DASHWBNB_8D4725DASH / WRAPPED BNB on BSC (8D4725...9A0A15) | PancakeSwap v2 | 0.0008899 WBNB | — | — | — | 0.0008899 WBNB | 0.0004080 WBNB | 162.302 K | — |
DASHWBNB_8D4725.USDDASH / WRAPPED BNB on BSC (8D4725...9A0A15) in USD | PancakeSwap v2 | 0.5468 USD | — | — | — | 0.5468 USD | 0.2493 USD | 60.298 K | — |