Инструмент | Биржа | Цена | Изменение % | Объём 24Ч | Изм. объёма % 24Ч | Макс. | Мин. | Объём | Тех. рейтинг |
---|---|---|---|---|---|---|---|---|---|
DOGEUSDT.PDogecoin / TetherUS PERPETUAL CONTRACT | BINANCE | 0.14992 USDT | −0.91% | 942.867 M | −5.46% | 0.15294 USDT | 0.14733 USDT | 3.281 B | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCE | 0.15000 USDT | −0.92% | 224.833 M | −5.65% | 0.15303 USDT | 0.14743 USDT | 734.697 M | Продавать |
DOGEKRWDogecoin / KRW | UPBIT | 216.60 KRW | −1.72% | 63.976 M | −10.64% | 222.80 KRW | 213.20 KRW | 233.734 M | Продавать |
DOGEUSDDogecoin / United States Dollar | COINBASE | 0.14992 USD | −0.91% | 61.589 M | −14.40% | 0.15301 USD | 0.14746 USD | 163.581 M | Продавать |
DOGEUSDTDogecoin / Tether USD | HTX | 0.149952 USDT | −1.95% | 52.728 M | +20.16% | 0.155726 USDT | 0.147561 USDT | 327.87 M | Продавать |
DOGEUSDC.PDogecoin / USD Coin PERPETUAL CONTRACT | BINANCE | 0.14990 USDC | −0.87% | 48.93 M | +4.23% | 0.15291 USDC | 0.14736 USDC | 167.51 M | Активно продавать |
DOGEUSDTDogecoin / Tether USD | POLONIEX | 0.149931 USDT | −0.89% | 22.976 M | −0.09% | 0.152989 USDT | 0.147572 USDT | 88.164 M | Продавать |
DOGEUSDTDogecoin / Tether US | WHITEBIT | 0.1499331 USDT | −0.96% | 20.553 M | +35.69% | 0.1530633 USDT | 0.1474278 USDT | 71.543 M | Продавать |
DOGEUSDTDogecoin / Tether | KUCOIN | 0.15000 USDT | −0.87% | 16.903 M | −3.88% | 0.15300 USDT | 0.14745 USDT | 40.07 M | Продавать |
DOGEUSDDogecoin / U. S. Dollar | KRAKEN | 0.1498900 USD | −0.87% | 12.894 M | −49.56% | 0.1530365 USD | 0.1472730 USD | 35.916 M | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCE | 0.00000236 BTC | +0.43% | 8.092 M | −31.13% | 0.00000238 BTC | 0.00000232 BTC | 27.212 M | Продавать |
DOGEUSDDogecoin / US Dollar | BINANCE | 0.1499 USD | −0.79% | 7.905 M | −31.83% | 0.1534 USD | 0.1470 USD | 27.211 M | Продавать |
DOGEEURDogecoin / Euro | KRAKEN | 0.1399548 EUR | −1.04% | 2.708 M | +3.48% | 0.1427235 EUR | 0.1373461 EUR | 6.426 M | Продавать |
DOGETRYDogecoin / Turkish Lira | BINANCE | 4.895 TRY | −0.95% | 2.387 M | −34.44% | 4.993 TRY | 4.808 TRY | 7.869 M | Продавать |
DOGEUSDTDOGECOIN / TETHER | COINEX | 0.149972 USDT | −0.94% | 2.04 M | −8.52% | 0.152975 USDT | 0.147496 USDT | 6.26 M | Продавать |
DOGEBTCDogecoin / Bitcoin | WHITEBIT | 0.00000236 BTC | +0.43% | 1.9 M | +26.60% | 0.00000238 BTC | 0.00000232 BTC | 7.209 M | Продавать |
DOGEUSDTDogecoin / Tether | COINBASE | 0.1500 USDT | −0.86% | 1.592 M | −39.41% | 0.1530 USDT | 0.1475 USDT | 3.819 M | Продавать |
DOGEEURDogecoin / Euro | BINANCE | 0.13995 EUR | −1.14% | 1.228 M | −8.94% | 0.14307 EUR | 0.13759 EUR | 4.305 M | Продавать |
DOGEUSDDogecoin / United States Dollar | WHITEBIT | 0.150998 USD | −0.90% | 1.188 M | +18.68% | 0.154178 USD | 0.148592 USD | 4.175 M | Продавать |
DOGEEURDogecoin / Euro | COINBASE | 0.1399 EUR | −1.06% | 1.181 M | −29.22% | 0.1429 EUR | 0.1377 EUR | 3.895 M | Продавать |
DOGEUSDTDogecoin / TetherUS | BINANCEUS | 0.14975 USDT | −1.13% | 865.228 K | +50.73% | 0.15292 USDT | 0.14753 USDT | 1.347 M | Продавать |
DOGEUSDCDogecoin / USD Coin | BINANCE | 0.14991 USDC | −0.91% | 827.366 K | −23.35% | 0.15293 USDC | 0.14752 USDC | 2.997 M | Продавать |
DOGEEURDogecoin / Euro | WHITEBIT | 0.140323 EUR | −1.18% | 771.381 K | +20.92% | 0.143224 EUR | 0.138182 EUR | 2.814 M | Продавать |
DOGEUSDDogecoin / U.S. dollar | BITSTAMP | 0.15013 USD | −0.75% | 741.704 K | −38.23% | 0.15274 USD | 0.14750 USD | 1.592 M | Продавать |
DOGEBTCDogecoin / Bitcoin | COINBASE | 0.00000236 BTC | 0.00% | 701.665 K | −28.19% | 0.00000238 BTC | 0.00000231 BTC | 1.901 M | Продавать |
DOGEGBPDogecoin / British Pound | COINBASE | 0.1198 GBP | −1.32% | 558.791 K | −11.64% | 0.1227 GBP | 0.1178 GBP | 1.642 M | Продавать |
DOGEUSDDogecoin / U.S. Dollar | GEMINI | 0.150010 USD | −0.92% | 453.95 K | −10.43% | 0.152930 USD | 0.147500 USD | 1.01 M | Продавать |
DOGEBTCDogecoin / Bitcoin | KRAKEN | 0.00000235 BTC | 0.00% | 444.455 K | −48.51% | 0.00000237 BTC | 0.00000232 BTC | 2.382 M | Продавать |
DOGEUSDTDogecoin / Tether USD | KRAKEN | 0.15016 USDT | −0.73% | 438.113 K | −57.76% | 0.15288 USDT | 0.14755 USDT | 1.849 M | Продавать |
DOGETRYDogecoin / Turkish lira | WHITEBIT | 4.893146 TRY | −1.21% | 380.527 K | −64.99% | 4.996844 TRY | 4.806129 TRY | 949.856 K | Продавать |
DOGEEURDogecoin / Euro | BITSTAMP | 0.14061 EUR | −0.60% | 295.981 K | +30.56% | 0.14266 EUR | 0.13782 EUR | 319.9 K | Продавать |
DOGEUSDCDogecoin / USD Coin | KUCOIN | 0.14946 USDC | −1.20% | 229.809 K | +4.83% | 0.15293 USDC | 0.14749 USDC | 325.827 K | Продавать |
DOGEBRLDogecoin / BRL | BINANCE | 0.7796 BRL | −0.84% | 213.958 K | −2.22% | 0.7932 BRL | 0.7629 BRL | 636.209 K | Продавать |
DOGEBTCDogecoin / Bitcoin | KUCOIN | 0.000002358 BTC | +0.21% | 57.201 K | −34.28% | 0.000002370 BTC | 0.000002317 BTC | 136.089 K | Продавать |
DOGEBTCDogecoin / Bitcoin | EXMO | 0.00000237 BTC | +0.42% | 48.737 K | −13.84% | 0.00000237 BTC | 0.00000232 BTC | 165.921 K | Продавать |
DOGEBTCDogecoin / Bitcoin | POLONIEX | 0.000002364 BTC | +0.77% | 41.651 K | +85.12% | 0.000002366 BTC | 0.000002324 BTC | 214.461 K | Продавать |
DOGEUSDDogecoin / US Dollar | POLONIEX | 0.150363993 USD | +0.38% | 40.736 K | +89.80% | 0.152297054 USD | 0.147351082 USD | 214.461 K | Продавать |
DOGEBTCDOGECOIN / BITCOIN | COINEX | 0.0000023624 BTC | +0.45% | 39.844 K | −26.14% | 0.0000023794 BTC | 0.0000023175 BTC | 154.707 K | Продавать |
DOGEBTCDogecoin / BTC | UPBIT | 0.000002340 BTC | +0.43% | 35.171 K | −41.85% | 0.000002350 BTC | 0.000002320 BTC | 78.2 K | Продавать |
DOGEBTCDogecoin / Bitcoin | BINANCEUS | 0.00000233 BTC | −0.85% | 20.757 K | +13.94% | 0.00000237 BTC | 0.00000232 BTC | 75.254 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HTX | 0.0000023655 BTC | −0.01% | 8.73 K | −36.50% | 0.0000024000 BTC | 0.0000023200 BTC | 48.344 K | Продавать |
DOGEBTCDogecoin / Bitcoin | GEMINI | 0.000002 BTC | +0.85% | 6.472 K | −45.47% | 0.000002 BTC | 0.000002 BTC | 36.275 K | Продавать |
DOGEUSDCDOGECOIN / USD COIN | COINEX | 0.149890 USDC | −0.64% | 4.266 K | −17.39% | 0.152756 USDC | 0.147851 USDC | 13.083 K | Продавать |
DOGEETHDogecoin / Ethereum | GEMINI | 0.000048 ETH | −0.37% | 4.243 K | −83.77% | 0.000048 ETH | 0.000048 ETH | 3.678 K | Продавать |
DOGEUSDTDogecoin / USDT | UPBIT | 0.1598 USDT | +3.08% | 3.875 K | −46.65% | 0.1599 USDT | 0.1462 USDT | 21.047 K | Продавать |
DOGEUSDCDogecoin / USD Coin | POLONIEX | 0.14900 USDC | −3.72% | 3.097 K | +5.65% | 0.14900 USDC | 0.14900 USDC | 671 | Продавать |
DOGEUSDDogecoin / US Dollar | EXMO | 0.165000 USD | +1.66% | 2.37 K | +118.24% | 0.175000 USD | 0.160370 USD | 3.875 K | Продавать |
DOGEEURDogecoin / Euro | EXMO | 0.139810 EUR | −0.74% | 771 | +71902.37% | 0.141744 EUR | 0.138184 EUR | 5.022 K | Продавать |
DOGEGBPDogecoin / Pound Sterling | EXMO | 0.10646221 GBP | −35.93% | 112 | +8.39% | 0.12706130 GBP | 0.10646221 GBP | 740 | Продавать |
DOGEUSDTDogecoin / Tether | HITBTC | 0.01015772 USDT | −4.30% | 50 | +278.80% | 0.01061431 USDT | 0.01015772 USDT | 4.32 K | Продавать |
DOGEBTCDogecoin / Bitcoin | HITBTC | 0.00000016492 BTC | −2.30% | 5 | 0.00% | 0.00000016492 BTC | 0.00000016492 BTC | 500 | Продавать |
DOGEUSDDogecoin / US Dollar | HITBTC | 0.01044466231 USD | −6.50% | 5 | 0.00% | 0.01044466231 USD | 0.01044466231 USD | 500 | Продавать |
DOGEETHDogecoin / Ethereum | HITBTC | 0.0000032500 ETH | −2.86% | 1 | +774.20% | 0.0000032720 ETH | 0.0000032500 ETH | 60 | Нейтрально |
DOGEKCSDogecoin / KuCoin Token | KUCOIN | 0.015100 KCS | −0.89% | 0 | — | 0.015321 KCS | 0.014953 KCS | 15.958 K | Продавать |
DOGEGUSD.PDogecoin / Gemini Dollar Perpetual Contract | GEMINI | 0.148540 GUSD | −2.83% | 0 | — | 0.151200 GUSD | 0.147600 GUSD | 60.529 K | Активно продавать |
DOGEFDUSDDogecoin / FDUSD | BINANCE | 0.14985 FDUSD | −0.90% | 0 | — | 0.15295 FDUSD | 0.14733 FDUSD | 611.184 M | Продавать |
DOGEUSDDDogecoin / USDD | HTX | 0.152262 USDD | −2.53% | 0 | — | 0.157121 USDD | 0.150327 USDD | 992 | Продавать |
DOGETUSDDogecoin / TrueUSD | BINANCE | 0.14973 TUSD | −1.10% | 0 | — | 0.15285 TUSD | 0.14742 TUSD | 268.429 K | Продавать |
DOGEUSDDDogecoin / USDD | POLONIEX | 0.15343 USDD | −1.13% | 0 | — | 0.15530 USDD | 0.15002 USDD | 1.041 K | Продавать |
DOGEWBNB_E5FF69DOGECOIN / WRAPPED BNB on BSC (E5FF69...2C583A) | PancakeSwap v2 | 0.003097 WBNB | — | — | — | 0.003097 WBNB | 0.000132 WBNB | 434.695 K | — |
DOGEWBNB_E5FF69.USDDOGECOIN / WRAPPED BNB on BSC (E5FF69...2C583A) in USD | PancakeSwap v2 | 1.904 USD | — | — | — | 1.904 USD | 0.081 USD | 164.981 K | — |
DOGEWBNB_1D51F1.USDDOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) in USD | PancakeSwap v2 | 0.1482 USD | −2.53% | — | — | 0.1521 USD | 0.1482 USD | 21.508 K | Продавать |
DOGEFYC_D7C249DOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) | PancakeSwap v2 | 5029606587140377000.00 | +0.06% | — | — | 5030528724140005000.00 | 4984798615642635000.00 | 5.773 K | Покупать |
DOGEWETH_C0067D.USDDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) in USD | Uniswap v2 | 0.1482 USD | −2.82% | — | — | 0.1526 USD | 0.1482 USD | 28.218 K | Продавать |
DOGEUSDT_FCD13EDOGECOIN / TETHER USD on Ethereum (FCD13E...839EBD) | Uniswap v2 | 0.1501 USDT | −1.11% | — | — | 0.1525 USDT | 0.1482 USDT | 482.527 K | Продавать |
DOGEWBNB_AC109C.USDDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) in USD | PancakeSwap v2 | 0.1501 USD | −0.30% | — | — | 0.1530 USD | 0.1475 USD | 53.544 K | Продавать |
DOGEWBNB_AC109CDOGECOIN / WRAPPED BNB on BSC (AC109C...8A017F) | PancakeSwap v2 | 0.0002475 WBNB | −0.11% | — | — | 0.0002520 WBNB | 0.0002431 WBNB | 355.996 K | Активно продавать |
DOGEWBNB_1EF315.USDDOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) in USD | Biswap v2 | 0.1496 USD | −0.98% | — | — | 0.1527 USD | 0.1478 USD | 4.936 K | Продавать |
DOGEDOGE_8266E0.USDDOGECOIN / DOGECOIN on BSC (8266E0...A3693D) in USD | PancakeSwap v2 | 0.006379 USD | −1.28% | — | — | 0.006461 USD | 0.006379 USD | 39 | Продавать |
DOGEUSDT_0FA119DOGECOIN / TETHER USD on BSC (0FA119...6A7934) | PancakeSwap v2 | 0.1500 USDT | −0.62% | — | — | 0.1533 USDT | 0.1479 USDT | 13.444 K | Продавать |
DOGEWBNB_1EF315DOGECOIN / WRAPPED BNB on BSC (1EF315...8B7F02) | Biswap v2 | 0.0002463 WBNB | −0.96% | — | — | 0.0002513 WBNB | 0.0002434 WBNB | 32.836 K | Активно продавать |
DOGEFYC_D7C249.USDDOGECOIN / FYCTOKEN on BSC (D7C249...809FD2) in USD | PancakeSwap v2 | 0.1495 USD | −1.20% | — | — | 0.1513 USD | 0.1476 USD | 858 | Продавать |
DOGEWBNB_1D51F1DOGECOIN / WRAPPED BNB on BSC (1D51F1...EC9B8F) | PancakeSwap v2 | 0.0002460 WBNB | −1.56% | — | — | 0.0002501 WBNB | 0.0002444 WBNB | 143.294 K | Активно продавать |
DOGEWETH_C0067DDOGECOIN / WRAPPED ETHER on Ethereum (C0067D...F419B6) | Uniswap v2 | 0.00004806 WETH | −1.03% | — | — | 0.00004857 WETH | 0.00004755 WETH | 188.02 K | Продавать |
DOGEDOGE_8266E0DOGECOIN / DOGECOIN on BSC (8266E0...A3693D) | PancakeSwap v2 | 0.04286 DOGE | +0.23% | — | — | 0.04286 DOGE | 0.04277 DOGE | 6.128 K | Покупать |
DOGEUSDTDOGECOIN / TETHER | WOONETWORK | 0.149920 USDT | −0.97% | — | — | 0.153040 USDT | 0.147484 USDT | 252.685 M | Продавать |